시가총액 $2.21T
-0.96%
볼륨 24시간 $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
코인
28.494
+2
거래소
885
마지막 업데이트
53 초 전에
PearDAO (PEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00351796 | $0.00340376 | $0.00351796 | $0.00340376 | $0 | $183,991 |
| Aug-17 2024 | $0.00340376 | $0.00340376 | $0.00340376 | $0.00340376 | - | $178,018 |
| Aug-16 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
| Aug-15 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
| Aug-14 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
| Aug-13 2024 | $0.00339662 | $0.00331248 | $0.00339662 | $0.00331248 | $20 | $177,645 |
| Aug-12 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
| Aug-11 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
| Aug-10 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
| Aug-09 2024 | $0.00331248 | $0.00317964 | $0.00331248 | $0.00317964 | $0 | $173,244 |
| Aug-08 2024 | $0.00317964 | $0.00316359 | $0.00320101 | $0.00320101 | $14 | $166,296 |
| Aug-07 2024 | $0.00320101 | $0.00320101 | $0.0032085 | $0.0032085 | $0 | $167,414 |
| Aug-06 2024 | $0.0032085 | $0.00291641 | $0.0032085 | $0.00291641 | $35 | $167,806 |
| Aug-05 2024 | $0.00291641 | $0.00291641 | $0.00331248 | $0.00331248 | $0 | $152,529 |
| Aug-04 2024 | $0.00331248 | $0.00331248 | $0.00372482 | $0.00372482 | $0 | $173,244 |