시가총액 $2.30T
-2.32%
볼륨 24시간 $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
코인
28.372
+9
거래소
885
마지막 업데이트
1 분 전에
PearDAO (PEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00372482 | $0.00372482 | $0.00372482 | $0.00372482 | - | $194,809 |
| Aug-02 2024 | $0.00372482 | $0.00372482 | $0.00382225 | $0.00382225 | $0 | $194,809 |
| Aug-01 2024 | $0.00382225 | $0.00382225 | $0.00382225 | $0.00382225 | - | $199,905 |
| Jul-31 2024 | $0.00382225 | $0.00375164 | $0.00382225 | $0.00375164 | $0 | $199,905 |
| Jul-30 2024 | $0.00375164 | $0.00375164 | $0.00379334 | $0.00379334 | $0 | $196,212 |
| Jul-29 2024 | $0.00379334 | $0.00379334 | $0.00382487 | $0.00382487 | $0 | $198,393 |
| Jul-28 2024 | $0.00382487 | $0.00382487 | $0.00382487 | $0.00382487 | - | $200,042 |
| Jul-27 2024 | $0.00382487 | $0.00376136 | $0.00382487 | $0.00376136 | $1 | $200,042 |
| Jul-26 2024 | $0.00376136 | $0.00372692 | $0.00376136 | $0.00372692 | $20 | $196,720 |
| Jul-25 2024 | $0.00379964 | $0.00379964 | $0.00379964 | $0.00379964 | - | $198,722 |
| Jul-24 2024 | $0.00379964 | $0.00379964 | $0.00379964 | $0.00379964 | - | $198,722 |
| Jul-23 2024 | $0.00379964 | $0.00379964 | $0.00390647 | $0.00390647 | $0 | $198,722 |
| Jul-22 2024 | $0.00390647 | $0.00390647 | $0.00390647 | $0.00390647 | - | $204,310 |
| Jul-21 2024 | $0.00390647 | $0.00383858 | $0.00390647 | $0.00383858 | $4 | $204,310 |
| Jul-20 2024 | $0.00383858 | $0.00383858 | $0.00387444 | $0.00387444 | $0 | $200,759 |