시가총액 $2.49T
-1.18%
볼륨 24시간 $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
코인
29.200
+16
거래소
885
마지막 업데이트
37 초 전에
PearDAO (PEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.003926 | $0.00390455 | $0.003926 | $0.00391514 | $0 | $205,331 |
| Oct-19 2024 | $0.00391514 | $0.00391118 | $0.00391688 | $0.00391118 | $13 | $204,764 |
| Oct-18 2024 | $0.00391118 | $0.00387395 | $0.00391166 | $0.00387395 | $35 | $204,556 |
| Oct-17 2024 | $0.00387462 | $0.00387462 | $0.00387462 | $0.00387462 | - | $202,644 |
| Oct-16 2024 | $0.00387462 | $0.00372204 | $0.00387462 | $0.00372204 | $0 | $202,644 |
| Oct-15 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
| Oct-14 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
| Oct-13 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
| Oct-12 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
| Oct-11 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
| Oct-10 2024 | $0.00372204 | $0.00368865 | $0.00372204 | $0.00368865 | $0 | $194,664 |
| Oct-09 2024 | $0.00368865 | $0.00368865 | $0.00368865 | $0.00368865 | - | $192,918 |
| Oct-08 2024 | $0.00368865 | $0.00356526 | $0.00368865 | $0.00356526 | $0 | $192,918 |
| Oct-07 2024 | $0.00356526 | $0.00356526 | $0.00356526 | $0.00356526 | - | $186,465 |
| Oct-06 2024 | $0.00356526 | $0.00356526 | $0.00356526 | $0.00356526 | - | $186,465 |