시가총액 $3.97T
1.83%
볼륨 24시간 $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
코인
32.438
+18
거래소
885
마지막 업데이트
3 의사록 전에
Peanut the Squirrel(peanut-token.xyz) (PNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011285 | $0.011285 | $0.012199 | $0.012199 | - | - |
| Jul-14 2025 | $0.012199 | $0.01207 | $0.012199 | $0.01207 | - | - |
| Jul-13 2025 | $0.01207 | $0.01207 | $0.01265 | $0.012463 | - | - |
| Jul-12 2025 | $0.012463 | $0.012453 | $0.012741 | $0.012488 | $905 | - |
| Jul-11 2025 | $0.012457 | $0.012457 | $0.014371 | $0.014033 | $3,938 | - |
| Jul-10 2025 | $0.014033 | $0.012107 | $0.014033 | $0.012187 | $2,965 | - |
| Jul-09 2025 | $0.012187 | $0.011317 | $0.012187 | $0.012077 | - | - |
| Jul-08 2025 | $0.012045 | $0.010299 | $0.016098 | $0.011038 | $99,681 | - |
| Jul-07 2025 | $0.011038 | $0.010683 | $0.011077 | $0.010683 | - | - |
| Jul-06 2025 | $0.010683 | $0.010655 | $0.010683 | $0.010655 | - | - |
| Jul-05 2025 | $0.010655 | $0.010655 | $0.01076 | $0.010668 | - | - |
| Jul-04 2025 | $0.010668 | $0.010668 | $0.011411 | $0.011411 | $565 | - |
| Jul-03 2025 | $0.011411 | $0.011406 | $0.011411 | $0.011406 | - | - |
| Jul-02 2025 | $0.011406 | $0.010391 | $0.011444 | $0.010391 | - | - |
| Jul-01 2025 | $0.010391 | $0.010391 | $0.011489 | $0.011489 | $1,338 | - |