시가총액 $3.30T
-3.8%
볼륨 24시간 $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
코인
33.682
+2
거래소
885
마지막 업데이트
58 초 전에
Peanut the Squirrel(peanut-token.xyz) (PNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00739388 | $0.00672503 | $0.00739388 | $0.00672503 | - | - |
| Nov-17 2025 | $0.00672503 | $0.00672503 | $0.00672503 | $0.00672503 | - | - |
| Nov-16 2025 | $0.00672503 | $0.00672503 | $0.0069005 | $0.0069005 | - | - |
| Nov-15 2025 | $0.0069005 | $0.0069005 | $0.00761224 | $0.00761224 | - | - |
| Nov-14 2025 | $0.00761224 | $0.00761224 | $0.00761224 | $0.00761224 | - | - |
| Nov-13 2025 | $0.00761224 | $0.00761224 | $0.00768756 | $0.00768756 | - | - |
| Nov-12 2025 | $0.00768756 | $0.00768756 | $0.00784086 | $0.00784086 | - | - |
| Nov-11 2025 | $0.00784086 | $0.00784086 | $0.00784086 | $0.00784086 | - | - |
| Nov-10 2025 | $0.00784086 | $0.00744812 | $0.00784086 | $0.00744812 | - | - |
| Nov-09 2025 | $0.00744812 | $0.00744812 | $0.00757453 | $0.00757453 | - | - |
| Nov-08 2025 | $0.00757453 | $0.00757453 | $0.00757453 | $0.00757453 | - | - |
| Nov-07 2025 | $0.00757453 | $0.00725164 | $0.00757453 | $0.00748499 | - | - |
| Nov-06 2025 | $0.00748499 | $0.00748499 | $0.00815156 | $0.00815156 | - | - |
| Nov-05 2025 | $0.00815156 | $0.00815156 | $0.00910794 | $0.00910794 | $1,724 | - |
| Nov-04 2025 | $0.00910794 | $0.00910794 | $0.00968121 | $0.00968121 | - | - |