시가총액 $3.29T
-0.8%
볼륨 24시간 $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
3 초 전에
Peanut the Squirrel(peanut-token.xyz) (PNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00878736 | $0.00878736 | $0.010343 | $0.010343 | - | - |
| Jun-21 2025 | $0.010343 | $0.010302 | $0.010679 | $0.010679 | - | - |
| Jun-20 2025 | $0.010679 | $0.010679 | $0.010913 | $0.010913 | - | - |
| Jun-19 2025 | $0.010913 | $0.010827 | $0.011224 | $0.011224 | $100 | - |
| Jun-18 2025 | $0.011224 | $0.011217 | $0.01158 | $0.011217 | - | - |
| Jun-17 2025 | $0.011217 | $0.010936 | $0.011331 | $0.011331 | - | - |
| Jun-16 2025 | $0.011331 | $0.010988 | $0.012146 | $0.012146 | - | - |
| Jun-15 2025 | $0.012146 | $0.012146 | $0.012315 | $0.012285 | - | - |
| Jun-14 2025 | $0.012285 | $0.012151 | $0.012442 | $0.012442 | - | - |
| Jun-13 2025 | $0.012442 | $0.012442 | $0.013418 | $0.013418 | - | - |
| Jun-12 2025 | $0.013418 | $0.013418 | $0.013989 | $0.013989 | - | - |
| Jun-11 2025 | $0.013989 | $0.012929 | $0.013989 | $0.013102 | - | - |
| Jun-10 2025 | $0.013102 | $0.011098 | $0.013102 | $0.012181 | $5,275 | - |
| Jun-09 2025 | $0.012181 | $0.011352 | $0.012234 | $0.012234 | - | - |
| Jun-08 2025 | $0.012234 | $0.012194 | $0.012483 | $0.012483 | - | - |