시가총액 $4.17T
2.19%
볼륨 24시간 $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
코인
32.826
+12
거래소
885
마지막 업데이트
6 초 전에
Peanut the Squirrel(peanut-token.xyz) (PNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014443 | $0.014443 | $0.015283 | $0.015283 | $8 | - |
| Aug-18 2025 | $0.015283 | $0.015194 | $0.015943 | $0.015943 | - | - |
| Aug-17 2025 | $0.015943 | $0.015636 | $0.015994 | $0.015636 | - | - |
| Aug-16 2025 | $0.015636 | $0.015598 | $0.015759 | $0.015759 | - | - |
| Aug-15 2025 | $0.015759 | $0.015506 | $0.016629 | $0.016629 | $437 | - |
| Aug-14 2025 | $0.016629 | $0.016629 | $0.019812 | $0.01955 | - | - |
| Aug-13 2025 | $0.01955 | $0.017215 | $0.01955 | $0.017215 | - | - |
| Aug-12 2025 | $0.017215 | $0.015921 | $0.017215 | $0.01593 | $817 | - |
| Aug-11 2025 | $0.01593 | $0.01593 | $0.016492 | $0.01633 | $551 | - |
| Aug-10 2025 | $0.01633 | $0.016116 | $0.016405 | $0.016405 | - | - |
| Aug-09 2025 | $0.016405 | $0.015353 | $0.016405 | $0.015353 | - | - |
| Aug-08 2025 | $0.015353 | $0.013624 | $0.015353 | $0.013624 | - | - |
| Aug-07 2025 | $0.013624 | $0.013624 | $0.013624 | $0.013624 | - | - |
| Aug-06 2025 | $0.013624 | $0.013624 | $0.013624 | $0.013624 | - | - |
| Aug-05 2025 | $0.013624 | $0.013506 | $0.014049 | $0.01399 | $109 | - |