시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Peanut the Squirrel(peanut-token.xyz) (PNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.01165 | $0.011612 | $0.011783 | $0.011678 | - | - |
| Oct-03 2025 | $0.011678 | $0.011678 | $0.01176 | $0.01176 | - | - |
| Oct-02 2025 | $0.01176 | $0.011204 | $0.01176 | $0.011204 | - | - |
| Oct-01 2025 | $0.011204 | $0.010816 | $0.011204 | $0.010816 | - | - |
| Sep-30 2025 | $0.010816 | $0.010122 | $0.010816 | $0.010122 | - | - |
| Sep-29 2025 | $0.010122 | $0.010122 | $0.010122 | $0.010122 | - | - |
| Sep-28 2025 | $0.010122 | $0.010122 | $0.010577 | $0.010496 | - | - |
| Sep-27 2025 | $0.010496 | $0.010496 | $0.010567 | $0.010567 | - | - |
| Sep-26 2025 | $0.010567 | $0.010362 | $0.010567 | $0.010494 | - | - |
| Sep-25 2025 | $0.010494 | $0.010494 | $0.010963 | $0.010963 | - | - |
| Sep-24 2025 | $0.010963 | $0.010963 | $0.012339 | $0.012339 | - | - |
| Sep-23 2025 | $0.012315 | $0.012308 | $0.012541 | $0.012541 | - | - |
| Sep-22 2025 | $0.012541 | $0.012541 | $0.014499 | $0.014499 | - | - |
| Sep-21 2025 | $0.014499 | $0.014445 | $0.01454 | $0.01454 | - | - |
| Sep-20 2025 | $0.01454 | $0.01454 | $0.014671 | $0.014582 | - | - |