시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Peanut the Squirrel(peanut-token.xyz) (PNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00968074 | $0.00961776 | $0.00970788 | $0.00961776 | - | - |
| Oct-24 2025 | $0.00961776 | $0.00954704 | $0.00961776 | $0.00954704 | - | - |
| Oct-23 2025 | $0.00954704 | $0.00954704 | $0.00954704 | $0.00954704 | - | - |
| Oct-22 2025 | $0.00954704 | $0.00954704 | $0.00976398 | $0.00976398 | - | - |
| Oct-21 2025 | $0.00976398 | $0.00976398 | $0.010127 | $0.010127 | - | - |
| Oct-20 2025 | $0.010127 | $0.00969013 | $0.010127 | $0.00969013 | - | - |
| Oct-19 2025 | $0.00969013 | $0.00969013 | $0.00969013 | $0.00969013 | - | - |
| Oct-18 2025 | $0.00969013 | $0.00957001 | $0.00969579 | $0.00957001 | - | - |
| Oct-17 2025 | $0.00957001 | $0.00880113 | $0.00980743 | $0.00980743 | $2,317 | - |
| Oct-16 2025 | $0.00980743 | $0.00980743 | $0.00980743 | $0.00980743 | - | - |
| Oct-15 2025 | $0.00980743 | $0.00980743 | $0.010013 | $0.010013 | $21 | - |
| Oct-14 2025 | $0.010013 | $0.010013 | $0.010367 | $0.010367 | - | - |
| Oct-13 2025 | $0.010367 | $0.00944331 | $0.010367 | $0.00944331 | - | - |
| Oct-12 2025 | $0.00944331 | $0.00944331 | $0.00948322 | $0.00948322 | - | - |
| Oct-11 2025 | $0.00948322 | $0.00945527 | $0.010657 | $0.010657 | - | - |