시가총액 $3.48T
3.45%
볼륨 24시간 $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
코인
34.037
+15
거래소
885
마지막 업데이트
43 초 전에
PayProtocol Paycoin (PCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.073063 | $0.070822 | $0.073063 | $0.071374 | $627,289 | $77,599,504 |
| Jan-12 2026 | $0.071699 | $0.070923 | $0.072659 | $0.072396 | $348,530 | $76,151,539 |
| Jan-11 2026 | $0.072634 | $0.069302 | $0.073758 | $0.069932 | $566,050 | $77,144,228 |
| Jan-10 2026 | $0.069317 | $0.069091 | $0.070026 | $0.069166 | $266,976 | $73,621,287 |
| Jan-09 2026 | $0.069348 | $0.069074 | $0.069508 | $0.069323 | $177,857 | $73,654,241 |
| Jan-08 2026 | $0.069325 | $0.068922 | $0.069514 | $0.069125 | $336,331 | $73,629,903 |
| Jan-07 2026 | $0.069201 | $0.069201 | $0.07029 | $0.069963 | $467,095 | $73,497,449 |
| Jan-06 2026 | $0.070064 | $0.069739 | $0.071405 | $0.069746 | $426,421 | $74,414,202 |
| Jan-05 2026 | $0.069548 | $0.06899 | $0.070022 | $0.069107 | $381,435 | $73,797,217 |
| Jan-04 2026 | $0.069495 | $0.068861 | $0.069498 | $0.06888 | $225,953 | $73,740,821 |
| Jan-03 2026 | $0.069016 | $0.068807 | $0.069383 | $0.069055 | $248,677 | $73,232,522 |
| Jan-02 2026 | $0.069059 | $0.068282 | $0.069326 | $0.06849 | $224,211 | $73,277,890 |
| Jan-01 2026 | $0.068549 | $0.068079 | $0.068549 | $0.068206 | $189,274 | $72,737,245 |
| Dec-31 2025 | $0.068321 | $0.067914 | $0.069007 | $0.069007 | $262,095 | $72,494,615 |
| Dec-30 2025 | $0.069025 | $0.068305 | $0.069396 | $0.069396 | $237,597 | $73,242,359 |