시가총액 $4.47T
0.97%
볼륨 24시간 $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
코인
33.319
+11
거래소
885
마지막 업데이트
3 의사록 전에
PayProtocol Paycoin (PCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.099369 | $0.098734 | $0.100569 | $0.099331 | $732,388 | $104,863,604 |
| Oct-01 2025 | $0.099457 | $0.097874 | $0.100462 | $0.100209 | $1,292,939 | $104,955,663 |
| Sep-30 2025 | $0.100825 | $0.099579 | $0.103352 | $0.103352 | $4,138,268 | $106,399,299 |
| Sep-29 2025 | $0.101781 | $0.0982 | $0.101781 | $0.098399 | $1,119,742 | $107,408,835 |
| Sep-28 2025 | $0.098093 | $0.096739 | $0.098093 | $0.097589 | $779,115 | $103,516,367 |
| Sep-27 2025 | $0.098126 | $0.097761 | $0.099246 | $0.098678 | $592,804 | $103,551,022 |
| Sep-26 2025 | $0.09755 | $0.097138 | $0.098638 | $0.097839 | $1,211,025 | $102,943,094 |
| Sep-25 2025 | $0.098543 | $0.098286 | $0.100364 | $0.100271 | $967,722 | $103,991,825 |
| Sep-24 2025 | $0.100124 | $0.099189 | $0.102418 | $0.10017 | $1,690,140 | $105,659,917 |
| Sep-23 2025 | $0.100028 | $0.098525 | $0.10129 | $0.10129 | $1,113,127 | $105,558,049 |
| Sep-22 2025 | $0.1013 | $0.099306 | $0.104513 | $0.104513 | $1,772,237 | $106,900,502 |
| Sep-21 2025 | $0.104995 | $0.102526 | $0.10549 | $0.103084 | $1,316,595 | $110,800,008 |
| Sep-20 2025 | $0.103609 | $0.102528 | $0.105747 | $0.104435 | $1,630,732 | $109,337,214 |
| Sep-19 2025 | $0.103725 | $0.09987 | $0.109819 | $0.09987 | $10,162,697 | $109,460,121 |
| Sep-18 2025 | $0.098002 | $0.09628 | $0.098569 | $0.09628 | $1,126,081 | $103,420,899 |