시가총액 $3.18T
0.65%
볼륨 24시간 $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
코인
33.858
+5
거래소
885
마지막 업데이트
34 초 전에
PayProtocol Paycoin (PCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.068368 | $0.067484 | $0.068368 | $0.067621 | $244,617 | $72,544,463 |
| Dec-23 2025 | $0.067708 | $0.067457 | $0.067788 | $0.067788 | $207,342 | $71,844,132 |
| Dec-22 2025 | $0.067887 | $0.067626 | $0.068245 | $0.067975 | $274,641 | $72,034,004 |
| Dec-21 2025 | $0.067405 | $0.067266 | $0.067584 | $0.067359 | $220,462 | $71,522,920 |
| Dec-20 2025 | $0.067221 | $0.067221 | $0.067908 | $0.067908 | $255,522 | $71,327,656 |
| Dec-19 2025 | $0.067569 | $0.06658 | $0.067601 | $0.066947 | $387,168 | $71,697,532 |
| Dec-18 2025 | $0.067067 | $0.066995 | $0.069662 | $0.067234 | $833,469 | $71,164,210 |
| Dec-17 2025 | $0.067328 | $0.066938 | $0.068104 | $0.067244 | $305,503 | $71,441,591 |
| Dec-16 2025 | $0.067029 | $0.066863 | $0.067644 | $0.067644 | $234,124 | $71,124,051 |
| Dec-15 2025 | $0.067643 | $0.067612 | $0.069879 | $0.069126 | $562,702 | $71,775,205 |
| Dec-14 2025 | $0.070592 | $0.069746 | $0.070823 | $0.069881 | $284,650 | $74,904,645 |
| Dec-13 2025 | $0.070189 | $0.069826 | $0.071227 | $0.070701 | $334,543 | $74,476,732 |
| Dec-12 2025 | $0.070271 | $0.06818 | $0.070901 | $0.069389 | $629,826 | $74,564,601 |
| Dec-11 2025 | $0.068839 | $0.067984 | $0.072039 | $0.069846 | $714,833 | $73,044,561 |
| Dec-10 2025 | $0.069024 | $0.065975 | $0.069024 | $0.065975 | $550,066 | $73,240,443 |