시가총액 $2.18T
0.85%
볼륨 24시간 $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
코인
28.731
+10
거래소
885
마지막 업데이트
3 의사록 전에
PayProtocol Paycoin (PCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.102849 | $0.102258 | $0.105007 | $0.104993 | $864,730 | $103,655,205 |
| Sep-10 2024 | $0.104614 | $0.102802 | $0.104936 | $0.103433 | $922,759 | $105,433,966 |
| Sep-09 2024 | $0.103394 | $0.102285 | $0.103481 | $0.102636 | $849,934 | $104,203,831 |
| Sep-08 2024 | $0.102626 | $0.10092 | $0.102864 | $0.10092 | $732,169 | $103,429,956 |
| Sep-07 2024 | $0.100844 | $0.099379 | $0.101289 | $0.099796 | $959,823 | $101,634,053 |
| Sep-06 2024 | $0.099799 | $0.099748 | $0.104802 | $0.104802 | $1,114,639 | $100,580,822 |
| Sep-05 2024 | $0.104931 | $0.104681 | $0.106396 | $0.106241 | $931,396 | $105,753,775 |
| Sep-04 2024 | $0.10605 | $0.105338 | $0.108757 | $0.108757 | $1,101,975 | $106,881,133 |
| Sep-03 2024 | $0.108876 | $0.108876 | $0.11101 | $0.109818 | $955,380 | $109,729,451 |
| Sep-02 2024 | $0.110057 | $0.108886 | $0.110905 | $0.108886 | $942,632 | $110,919,726 |
| Sep-01 2024 | $0.109135 | $0.108955 | $0.110668 | $0.110657 | $771,209 | $109,989,983 |
| Aug-31 2024 | $0.11067 | $0.110267 | $0.110752 | $0.110686 | $722,453 | $111,537,315 |
| Aug-30 2024 | $0.110731 | $0.110178 | $0.112565 | $0.112565 | $1,013,238 | $111,598,629 |
| Aug-29 2024 | $0.112729 | $0.111218 | $0.113128 | $0.111291 | $966,817 | $113,612,645 |
| Aug-28 2024 | $0.111611 | $0.110345 | $0.112557 | $0.112364 | $1,121,588 | $112,485,495 |