시가총액 $2.42T
1.52%
볼륨 24시간 $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
코인
28.572
+2
거래소
885
마지막 업데이트
57 초 전에
PayProtocol Paycoin (PCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.121439 | $0.115238 | $0.121439 | $0.116225 | $1,215,373 | $122,390,318 |
| Aug-22 2024 | $0.116593 | $0.115848 | $0.117234 | $0.116199 | $1,070,256 | $117,506,264 |
| Aug-21 2024 | $0.116184 | $0.113698 | $0.117212 | $0.114714 | $1,253,583 | $117,094,780 |
| Aug-20 2024 | $0.114606 | $0.113282 | $0.116014 | $0.113282 | $1,143,815 | $115,504,374 |
| Aug-19 2024 | $0.113208 | $0.112236 | $0.118862 | $0.118449 | $1,334,829 | $114,095,215 |
| Aug-18 2024 | $0.118624 | $0.117724 | $0.11908 | $0.117724 | $819,429 | $119,553,706 |
| Aug-17 2024 | $0.11792 | $0.11752 | $0.11887 | $0.118741 | $795,697 | $118,844,232 |
| Aug-16 2024 | $0.118688 | $0.117224 | $0.118762 | $0.117393 | $1,190,506 | $119,617,602 |
| Aug-15 2024 | $0.117573 | $0.11712 | $0.12176 | $0.119802 | $1,323,333 | $118,494,183 |
| Aug-14 2024 | $0.119858 | $0.119448 | $0.120864 | $0.119977 | $1,166,471 | $120,796,889 |
| Aug-13 2024 | $0.119298 | $0.118648 | $0.122722 | $0.120477 | $1,396,659 | $120,232,599 |
| Aug-12 2024 | $0.12055 | $0.119974 | $0.127233 | $0.122099 | $2,383,472 | $121,494,505 |
| Aug-11 2024 | $0.123016 | $0.113177 | $0.129177 | $0.113177 | $2,822,098 | $123,980,164 |
| Aug-10 2024 | $0.113063 | $0.11182 | $0.11352 | $0.113428 | $839,698 | $113,949,184 |
| Aug-09 2024 | $0.112793 | $0.112173 | $0.117188 | $0.117188 | $967,886 | $113,676,557 |