시가총액 $2.38T
1.63%
볼륨 24시간 $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
코인
29.093
+1
거래소
885
마지막 업데이트
27 초 전에
PayProtocol Paycoin (PCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.096773 | $0.096601 | $0.098724 | $0.098724 | $598,063 | $97,531,194 |
| Oct-12 2024 | $0.09856 | $0.097049 | $0.099288 | $0.097576 | $719,265 | $99,332,534 |
| Oct-11 2024 | $0.097561 | $0.095555 | $0.09758 | $0.095673 | $714,996 | $98,325,995 |
| Oct-10 2024 | $0.095836 | $0.095494 | $0.096946 | $0.096946 | $705,074 | $96,587,095 |
| Oct-09 2024 | $0.097114 | $0.096899 | $0.09736 | $0.097237 | $671,475 | $97,875,506 |
| Oct-08 2024 | $0.097414 | $0.097389 | $0.099158 | $0.099158 | $677,899 | $98,177,336 |
| Oct-07 2024 | $0.099055 | $0.099055 | $0.100352 | $0.099432 | $887,173 | $99,831,400 |
| Oct-06 2024 | $0.099285 | $0.099252 | $0.100123 | $0.100017 | $586,659 | $100,062,618 |
| Oct-05 2024 | $0.100151 | $0.099816 | $0.100819 | $0.100027 | $632,837 | $100,935,830 |
| Oct-04 2024 | $0.099937 | $0.097636 | $0.10023 | $0.097641 | $871,227 | $100,719,793 |
| Oct-03 2024 | $0.09772 | $0.097409 | $0.09946 | $0.099258 | $890,378 | $98,485,826 |
| Oct-02 2024 | $0.099221 | $0.099221 | $0.101391 | $0.101137 | $1,049,624 | $99,998,335 |
| Oct-01 2024 | $0.101993 | $0.101993 | $0.105421 | $0.104569 | $1,100,411 | $102,791,794 |
| Sep-30 2024 | $0.104714 | $0.104365 | $0.107991 | $0.107813 | $1,202,739 | $105,534,914 |
| Sep-29 2024 | $0.108097 | $0.1063 | $0.108312 | $0.107156 | $869,446 | $108,944,080 |