시가총액 $2.29T
-5.37%
볼륨 24시간 $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
코인
28.960
+15
거래소
885
마지막 업데이트
2 의사록 전에
PayProtocol Paycoin (PCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.101993 | $0.101993 | $0.105421 | $0.104569 | $1,100,411 | $102,791,794 |
| Sep-30 2024 | $0.104714 | $0.104365 | $0.107991 | $0.107813 | $1,202,739 | $105,534,914 |
| Sep-29 2024 | $0.108097 | $0.1063 | $0.108312 | $0.107156 | $869,446 | $108,944,080 |
| Sep-28 2024 | $0.107279 | $0.106882 | $0.10872 | $0.108388 | $877,566 | $108,120,104 |
| Sep-27 2024 | $0.108395 | $0.107378 | $0.112077 | $0.111782 | $1,459,624 | $109,244,915 |
| Sep-26 2024 | $0.111838 | $0.110531 | $0.112027 | $0.11123 | $989,342 | $112,714,580 |
| Sep-25 2024 | $0.110816 | $0.11057 | $0.11217 | $0.11163 | $951,554 | $111,684,005 |
| Sep-24 2024 | $0.112595 | $0.109452 | $0.112989 | $0.109452 | $1,586,158 | $113,477,433 |
| Sep-23 2024 | $0.108383 | $0.107652 | $0.108548 | $0.107652 | $862,938 | $109,232,329 |
| Sep-22 2024 | $0.106811 | $0.106627 | $0.107657 | $0.107657 | $540,858 | $107,648,171 |
| Sep-21 2024 | $0.107313 | $0.107086 | $0.108031 | $0.107622 | $802,283 | $108,153,804 |
| Sep-20 2024 | $0.106837 | $0.104622 | $0.106837 | $0.104622 | $905,933 | $107,674,444 |
| Sep-19 2024 | $0.104648 | $0.102869 | $0.104708 | $0.102869 | $1,091,195 | $105,467,983 |
| Sep-18 2024 | $0.102543 | $0.101325 | $0.103854 | $0.102603 | $857,526 | $103,346,443 |
| Sep-17 2024 | $0.102668 | $0.102213 | $0.103562 | $0.102294 | $765,728 | $103,472,700 |