시가총액 $3.28T
-0.63%
볼륨 24시간 $195.60B
-4.86%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.61%
코인
33.809
+2
거래소
885
마지막 업데이트
8 초 전에
Paxos Standard (USDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $1.0000 | $0.9994 | $1.0003 | $1.0002 | $1,849,819 | $51,570,687 |
| Dec-13 2025 | $1.0000 | $0.9995 | $1.0001 | $1.0000 | $1,510,779 | $51,573,831 |
| Dec-12 2025 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $1,615,892 | $51,575,722 |
| Dec-11 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9999 | $1,600,336 | $51,577,127 |
| Dec-10 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9999 | $1,317,716 | $51,564,253 |
| Dec-09 2025 | $0.9997 | $0.999 | $1.0000 | $0.9999 | $7,918,737 | $57,555,547 |
| Dec-08 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $1,874,543 | $57,572,619 |
| Dec-07 2025 | $1.0001 | $0.9992 | $1.0002 | $1.0000 | $1,928,010 | $57,576,534 |
| Dec-06 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $1,782,454 | $57,575,370 |
| Dec-05 2025 | $1.0000 | $0.9988 | $1.0001 | $0.9988 | $1,986,006 | $57,570,791 |
| Dec-04 2025 | $0.9989 | $0.9983 | $0.999 | $0.9986 | $8,533,039 | $57,509,088 |
| Dec-03 2025 | $0.9988 | $0.9984 | $0.9989 | $0.9988 | $9,810,597 | $57,501,736 |
| Dec-02 2025 | $0.999 | $0.9975 | $0.9991 | $0.9977 | $22,250,008 | $57,515,524 |
| Dec-01 2025 | $0.9978 | $0.9972 | $0.9981 | $0.9976 | $3,750,324 | $57,443,128 |
| Nov-30 2025 | $0.9976 | $0.9974 | $0.9983 | $0.9979 | $4,191,269 | $57,435,390 |