시가총액 $4.50T
1.62%
볼륨 24시간 $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
코인
33.322
+14
거래소
885
마지막 업데이트
36 초 전에
Paxos Standard (USDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9995 | $1,859,985 | $63,232,668 |
| Oct-02 2025 | $0.9995 | $0.9995 | $1.0000 | $0.9996 | $1,645,727 | $63,237,832 |
| Oct-01 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9995 | $16,194,123 | $63,245,859 |
| Sep-30 2025 | $0.9994 | $0.9994 | $1.0002 | $0.9998 | $5,162,560 | $63,229,528 |
| Sep-29 2025 | $0.9998 | $0.9991 | $0.9999 | $0.9993 | $4,491,652 | $63,252,768 |
| Sep-28 2025 | $0.9992 | $0.999 | $0.9993 | $0.9993 | $1,296,874 | $63,219,358 |
| Sep-27 2025 | $0.9992 | $0.9991 | $0.9997 | $0.9995 | $1,168,324 | $63,217,799 |
| Sep-26 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $1,453,722 | $63,231,519 |
| Sep-25 2025 | $0.9995 | $0.9993 | $1.0001 | $0.9996 | $1,238,787 | $63,234,243 |
| Sep-24 2025 | $0.9994 | $0.9994 | $1.0000 | $0.9995 | $3,026,258 | $63,232,135 |
| Sep-23 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9996 | $2,956,613 | $63,241,663 |
| Sep-22 2025 | $0.9994 | $0.9993 | $1.0001 | $1.0001 | $9,172,166 | $63,232,558 |
| Sep-21 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $2,996,026 | $63,269,482 |
| Sep-20 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $2,516,697 | $63,266,101 |
| Sep-19 2025 | $1.0002 | $0.9995 | $1.0002 | $0.9998 | $3,346,967 | $63,279,430 |