시가총액 $4.03T
0.64%
볼륨 24시간 $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
3 의사록 전에
Paxos Standard (USDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9993 | $0.9989 | $0.9997 | $0.9992 | $1,175,843 | $60,726,823 |
| Oct-23 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9997 | $1,042,079 | $61,744,992 |
| Oct-22 2025 | $0.9996 | $0.9993 | $1.0003 | $0.9999 | $2,685,479 | $61,740,577 |
| Oct-21 2025 | $0.9996 | $0.9994 | $1.0002 | $0.9994 | $1,547,343 | $62,240,399 |
| Oct-20 2025 | $0.9993 | $0.9988 | $0.9998 | $0.9989 | $4,226,946 | $63,225,678 |
| Oct-19 2025 | $0.9981 | $0.9981 | $0.9996 | $0.9994 | $4,742,413 | $63,145,290 |
| Oct-18 2025 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $984,883 | $63,236,694 |
| Oct-17 2025 | $0.9995 | $0.9993 | $1.0002 | $1.0000 | $4,415,722 | $63,236,890 |
| Oct-16 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $2,331,245 | $63,260,120 |
| Oct-15 2025 | $1.0000 | $0.9996 | $1.0003 | $0.9998 | $2,787,664 | $63,270,126 |
| Oct-14 2025 | $0.9996 | $0.9996 | $1.0005 | $0.9999 | $5,997,180 | $63,239,583 |
| Oct-13 2025 | $1.0000 | $0.9996 | $1.0003 | $1.0000 | $3,762,804 | $63,267,634 |
| Oct-12 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9996 | $1,291,999 | $63,267,735 |
| Oct-11 2025 | $0.9999 | $0.9993 | $1.0001 | $1.0001 | $2,099,053 | $63,260,895 |
| Oct-10 2025 | $1.0018 | $0.9995 | $1.0025 | $1.0005 | $3,565,671 | $63,384,766 |