시가총액 $3.37T
-0.38%
볼륨 24시간 $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
코인
33.684
+4
거래소
885
마지막 업데이트
3 의사록 전에
Paxos Standard (USDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.9985 | $0.9984 | $1.0016 | $0.9991 | $5,492,562 | $59,779,749 |
| Nov-18 2025 | $0.9987 | $0.9945 | $0.9988 | $0.9961 | $9,338,230 | $59,794,259 |
| Nov-17 2025 | $0.9983 | $0.9977 | $0.9993 | $0.9993 | $7,704,155 | $59,768,243 |
| Nov-16 2025 | $0.9992 | $0.9981 | $0.9994 | $0.9984 | $15,057,027 | $57,666,380 |
| Nov-15 2025 | $0.9985 | $0.9982 | $0.999 | $0.9984 | $4,705,594 | $57,626,766 |
| Nov-14 2025 | $0.9986 | $0.994 | $0.9988 | $0.9979 | $15,450,003 | $57,634,864 |
| Nov-13 2025 | $0.9979 | $0.9979 | $0.9991 | $0.9991 | $2,185,931 | $57,592,951 |
| Nov-12 2025 | $0.9991 | $0.9989 | $0.9998 | $0.9993 | $1,121,406 | $57,663,391 |
| Nov-11 2025 | $0.9991 | $0.9991 | $0.9996 | $0.9992 | $1,427,284 | $57,664,577 |
| Nov-10 2025 | $0.9992 | $0.9991 | $0.9998 | $0.9996 | $1,842,668 | $57,666,096 |
| Nov-09 2025 | $0.9998 | $0.9987 | $1.0000 | $0.9992 | $1,892,341 | $57,704,502 |
| Nov-08 2025 | $0.999 | $0.9987 | $0.9998 | $0.9995 | $1,049,167 | $57,656,021 |
| Nov-07 2025 | $1.0000 | $0.9991 | $1.0000 | $0.9997 | $4,341,998 | $57,716,222 |
| Nov-06 2025 | $0.9994 | $0.9994 | $1.0001 | $1.0000 | $6,215,615 | $57,679,388 |
| Nov-05 2025 | $0.9998 | $0.9994 | $1.0004 | $0.9997 | $5,284,454 | $57,704,198 |