시가총액 $4.03T 0.64%
볼륨 24시간 $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
Paxos Standard USDP

Paxos Standard (USDP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.9993 $0.9989 $0.9997 $0.9992 $1,175,843 $60,726,823
Oct-23 2025 $0.9996 $0.9993 $1.0000 $0.9997 $1,042,079 $61,744,992
Oct-22 2025 $0.9996 $0.9993 $1.0003 $0.9999 $2,685,479 $61,740,577
Oct-21 2025 $0.9996 $0.9994 $1.0002 $0.9994 $1,547,343 $62,240,399
Oct-20 2025 $0.9993 $0.9988 $0.9998 $0.9989 $4,226,946 $63,225,678
Oct-19 2025 $0.9981 $0.9981 $0.9996 $0.9994 $4,742,413 $63,145,290
Oct-18 2025 $0.9995 $0.9993 $0.9997 $0.9994 $984,883 $63,236,694
Oct-17 2025 $0.9995 $0.9993 $1.0002 $1.0000 $4,415,722 $63,236,890
Oct-16 2025 $0.9999 $0.9998 $1.0003 $1.0001 $2,331,245 $63,260,120
Oct-15 2025 $1.0000 $0.9996 $1.0003 $0.9998 $2,787,664 $63,270,126
Oct-14 2025 $0.9996 $0.9996 $1.0005 $0.9999 $5,997,180 $63,239,583
Oct-13 2025 $1.0000 $0.9996 $1.0003 $1.0000 $3,762,804 $63,267,634
Oct-12 2025 $1.0000 $0.9994 $1.0000 $0.9996 $1,291,999 $63,267,735
Oct-11 2025 $0.9999 $0.9993 $1.0001 $1.0001 $2,099,053 $63,260,895
Oct-10 2025 $1.0018 $0.9995 $1.0025 $1.0005 $3,565,671 $63,384,766

Paxos Standard (USDP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2584일 동안 분석, 28-09-2018일부터.