시가총액 $2.44T
-2.72%
볼륨 24시간 $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
코인
34.253
+10
거래소
885
마지막 업데이트
44 초 전에
Pavia (PAVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00050578 | $0.00050578 | $0.00050785 | $0.00050785 | - | - |
| Feb-21 2026 | $0.00050785 | $0.00048973 | $0.00050932 | $0.00049552 | $126 | - |
| Feb-20 2026 | $0.00049552 | $0.0004768 | $0.00049552 | $0.00048984 | - | - |
| Feb-19 2026 | $0.00048984 | $0.00048984 | $0.00048984 | $0.00048984 | - | - |
| Feb-18 2026 | $0.00048984 | $0.00048984 | $0.00048984 | $0.00048984 | - | - |
| Feb-17 2026 | $0.00048984 | $0.00047835 | $0.00049894 | $0.00049894 | - | - |
| Feb-16 2026 | $0.00049894 | $0.00049894 | $0.00049894 | $0.00049894 | - | - |
| Feb-15 2026 | $0.00049894 | $0.00049894 | $0.00049894 | $0.00049894 | - | - |
| Feb-14 2026 | $0.00049894 | $0.00044416 | $0.00049894 | $0.00044416 | - | - |
| Feb-13 2026 | $0.00044416 | $0.00043502 | $0.00044416 | $0.0004353 | - | - |
| Feb-12 2026 | $0.0004353 | $0.00041317 | $0.0004353 | $0.00041317 | - | - |
| Feb-11 2026 | $0.00041317 | $0.00041241 | $0.00042263 | $0.00042263 | - | - |
| Feb-10 2026 | $0.00042263 | $0.00042263 | $0.00042263 | $0.00042263 | - | - |
| Feb-09 2026 | $0.00042263 | $0.00042263 | $0.00042263 | $0.00042263 | - | - |
| Feb-08 2026 | $0.00042263 | $0.00039923 | $0.00042931 | $0.00039923 | - | - |