시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
1 분 전에
Pavia (PAVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00074405 | $0.00072082 | $0.00074405 | $0.00072274 | - | - |
| Dec-17 2025 | $0.00075682 | $0.00075681 | $0.00079954 | $0.00079954 | - | - |
| Dec-16 2025 | $0.00079954 | $0.00079656 | $0.00089716 | $0.00088993 | - | - |
| Dec-15 2025 | $0.00088993 | $0.00088993 | $0.00098408 | $0.00098407 | - | - |
| Dec-14 2025 | $0.00098407 | $0.00098407 | $0.00101969 | $0.00101969 | - | - |
| Dec-13 2025 | $0.00101969 | $0.00101963 | $0.00102723 | $0.00102723 | - | - |
| Dec-12 2025 | $0.00102431 | $0.00101051 | $0.00105562 | $0.00103715 | - | - |
| Dec-11 2025 | $0.00103715 | $0.00100911 | $0.00113762 | $0.00113762 | - | - |
| Dec-10 2025 | $0.00113762 | $0.00113762 | $0.00117776 | $0.00117776 | - | - |
| Dec-09 2025 | $0.00117776 | $0.00106934 | $0.00117776 | $0.00108043 | - | - |
| Dec-08 2025 | $0.00108043 | $0.00108043 | $0.0011105 | $0.00110867 | - | - |
| Dec-07 2025 | $0.00110867 | $0.00107463 | $0.00110867 | $0.00107463 | - | - |
| Dec-06 2025 | $0.00107463 | $0.00107213 | $0.00107755 | $0.00107213 | - | - |
| Dec-05 2025 | $0.00107213 | $0.00107213 | $0.00119358 | $0.00119358 | - | - |
| Dec-04 2025 | $0.00119358 | $0.00114456 | $0.00119358 | $0.00114456 | - | - |