시가총액 $2.85T
1.8%
볼륨 24시간 $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
Pavia (PAVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00045325 | $0.00044511 | $0.00045325 | $0.00044511 | - | - |
| Jan-31 2026 | $0.00044385 | $0.00044385 | $0.00052751 | $0.00052751 | - | - |
| Jan-30 2026 | $0.00050407 | $0.00050407 | $0.00052855 | $0.00052855 | $299 | - |
| Jan-29 2026 | $0.00052855 | $0.00052855 | $0.00060008 | $0.00060008 | $704 | - |
| Jan-28 2026 | $0.00061337 | $0.00059002 | $0.00061337 | $0.00059002 | - | - |
| Jan-27 2026 | $0.00059002 | $0.00059002 | $0.00059002 | $0.00059002 | - | - |
| Jan-26 2026 | $0.00059002 | $0.00059002 | $0.00062535 | $0.00062535 | - | - |
| Jan-25 2026 | $0.00062535 | $0.00062535 | $0.00063937 | $0.00063937 | - | - |
| Jan-24 2026 | $0.00063937 | $0.00063937 | $0.00064467 | $0.00063984 | - | - |
| Jan-23 2026 | $0.00062643 | $0.00061799 | $0.00062715 | $0.00061799 | - | - |
| Jan-22 2026 | $0.00061799 | $0.00060207 | $0.00061799 | $0.00060583 | $21 | - |
| Jan-21 2026 | $0.00060583 | $0.00060583 | $0.00073741 | $0.00073741 | - | - |
| Jan-20 2026 | $0.00073741 | $0.00073741 | $0.00073741 | $0.00073741 | - | - |
| Jan-19 2026 | $0.00073741 | $0.00073741 | $0.00073748 | $0.00073748 | - | - |
| Jan-18 2026 | $0.00073748 | $0.00073748 | $0.00075356 | $0.00075356 | - | - |