시가총액 $3.94T
1.21%
볼륨 24시간 $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
코인
32.400
+5
거래소
885
마지막 업데이트
3 의사록 전에
Pavia (PAVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00068322 | $0.00068322 | $0.00070993 | $0.00070993 | - | - |
| Jul-11 2025 | $0.00070993 | $0.00053377 | $0.00072093 | $0.00053377 | - | - |
| Jul-10 2025 | $0.00053377 | $0.00053377 | $0.00053377 | $0.00053377 | - | - |
| Jul-09 2025 | $0.00053377 | $0.00053377 | $0.00053377 | $0.00053377 | - | - |
| Jul-08 2025 | $0.00053377 | $0.00044744 | $0.00053377 | $0.00044744 | - | - |
| Jul-07 2025 | $0.00044744 | $0.00043792 | $0.00044744 | $0.00043792 | - | - |
| Jul-06 2025 | $0.00043792 | $0.00043792 | $0.00043792 | $0.00043792 | - | - |
| Jul-05 2025 | $0.00043792 | $0.00042905 | $0.00043792 | $0.00042905 | - | - |
| Jul-04 2025 | $0.00042905 | $0.00042905 | $0.00048392 | $0.00048392 | - | - |
| Jul-03 2025 | $0.00048392 | $0.00048392 | $0.00048392 | $0.00048392 | - | - |
| Jul-02 2025 | $0.00048392 | $0.00043324 | $0.00048392 | $0.00043324 | - | - |
| Jul-01 2025 | $0.00044651 | $0.00044651 | $0.00044832 | $0.00044745 | - | - |
| Jun-30 2025 | $0.00044745 | $0.00041471 | $0.00044745 | $0.00041471 | - | - |
| Jun-29 2025 | $0.00041471 | $0.00041471 | $0.00041471 | $0.00041471 | - | - |
| Jun-28 2025 | $0.00041471 | $0.00041471 | $0.00041471 | $0.00041471 | - | - |