시가총액 $3.36T
0.81%
볼륨 24시간 $198.81B
54.22%
BTC % 54.63%
0.42%
ETH % 11.25%
0%
코인
34.016
+8
거래소
885
마지막 업데이트
39 초 전에
Pavia (PAVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00069189 | $0.00062949 | $0.00069189 | $0.00062949 | - | - |
| Jan-10 2026 | $0.00062949 | $0.00061035 | $0.00063099 | $0.00061035 | - | - |
| Jan-09 2026 | $0.00061035 | $0.00061035 | $0.00062676 | $0.00061342 | - | - |
| Jan-08 2026 | $0.00061342 | $0.00061342 | $0.00078349 | $0.00078349 | $1,248 | - |
| Jan-07 2026 | $0.00078349 | $0.00078199 | $0.00078349 | $0.00078199 | - | - |
| Jan-06 2026 | $0.00078199 | $0.00077349 | $0.00082228 | $0.00077349 | - | - |
| Jan-05 2026 | $0.00077349 | $0.00077349 | $0.00077349 | $0.00077349 | - | - |
| Jan-04 2026 | $0.00077349 | $0.00077349 | $0.00077349 | $0.00077349 | - | - |
| Jan-03 2026 | $0.00077349 | $0.0006848 | $0.00077349 | $0.0006848 | - | - |
| Jan-02 2026 | $0.0006848 | $0.00064888 | $0.0006848 | $0.00064888 | - | - |
| Jan-01 2026 | $0.00064888 | $0.00063856 | $0.00064888 | $0.00063856 | - | - |
| Dec-31 2025 | $0.00063856 | $0.00063856 | $0.00067859 | $0.00067859 | - | - |
| Dec-30 2025 | $0.00067859 | $0.00067828 | $0.00067859 | $0.00067828 | - | - |
| Dec-29 2025 | $0.00068232 | $0.00068232 | $0.00073524 | $0.00072542 | - | - |
| Dec-28 2025 | $0.00072542 | $0.00072542 | $0.00072542 | $0.00072542 | - | - |