시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
Pavia (PAVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00309756 | $0.00307319 | $0.00309791 | $0.00307324 | - | - |
| Aug-18 2025 | $0.00309139 | $0.00300988 | $0.00325239 | $0.00322859 | - | - |
| Aug-17 2025 | $0.00312613 | $0.00312613 | $0.00317483 | $0.00317483 | - | - |
| Aug-16 2025 | $0.0031542 | $0.0031542 | $0.0032772 | $0.00320958 | $196 | - |
| Aug-15 2025 | $0.00320958 | $0.00320532 | $0.00345434 | $0.00323031 | - | - |
| Aug-14 2025 | $0.00323031 | $0.00303828 | $0.00353291 | $0.00303828 | - | - |
| Aug-13 2025 | $0.00303828 | $0.0027169 | $0.00303828 | $0.0027169 | - | - |
| Aug-12 2025 | $0.0027169 | $0.00269055 | $0.00279552 | $0.00277157 | - | - |
| Aug-11 2025 | $0.00277163 | $0.00277158 | $0.00335117 | $0.003349 | - | - |
| Aug-10 2025 | $0.00330857 | $0.00330793 | $0.00389107 | $0.00389098 | $10,304 | - |
| Aug-09 2025 | $0.00389235 | $0.00382329 | $0.00389588 | $0.00383375 | - | - |
| Aug-08 2025 | $0.00390646 | $0.00365851 | $0.0039981 | $0.00365937 | $1,530 | - |
| Aug-07 2025 | $0.0036594 | $0.00358047 | $0.00462144 | $0.00453462 | $30,035 | - |
| Aug-06 2025 | $0.00452502 | $0.00354971 | $0.00463208 | $0.00354971 | $41,307 | - |
| Aug-05 2025 | $0.00362232 | $0.00261732 | $0.00380687 | $0.00270019 | $55,767 | - |