시가총액 $2.50T
1.79%
볼륨 24시간 $155.88B
6.92%
BTC % 54.1%
0.03%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
1 분 전에
Pavia (PAVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00111295 | $0.00107421 | $0.00111295 | $0.00107421 | - | - |
| Oct-16 2024 | $0.00107421 | $0.00103307 | $0.00111776 | $0.00103307 | $143 | - |
| Oct-15 2024 | $0.00121002 | $0.00111605 | $0.00121086 | $0.0011241 | $626 | - |
| Oct-14 2024 | $0.0011241 | $0.00111251 | $0.0011241 | $0.00111388 | $134 | - |
| Oct-13 2024 | $0.00111388 | $0.00111388 | $0.001144 | $0.00114009 | $378 | - |
| Oct-12 2024 | $0.00114009 | $0.00104569 | $0.00114009 | $0.00104683 | $1,969 | - |
| Oct-11 2024 | $0.001047 | $0.0008635 | $0.0010471 | $0.0008635 | $2,628 | - |
| Oct-10 2024 | $0.00083746 | $0.00083746 | $0.00088962 | $0.00088962 | $111 | - |
| Oct-09 2024 | $0.00088962 | $0.00088225 | $0.00089209 | $0.00089209 | - | - |
| Oct-08 2024 | $0.00089209 | $0.00089209 | $0.00096055 | $0.00096055 | $2,776 | - |
| Oct-07 2024 | $0.00096055 | $0.00096055 | $0.00096225 | $0.00096225 | - | - |
| Oct-06 2024 | $0.00096225 | $0.00093707 | $0.00096225 | $0.00093707 | $587 | - |
| Oct-05 2024 | $0.00093707 | $0.00091723 | $0.00093707 | $0.00092847 | $1,006 | - |
| Oct-04 2024 | $0.00092847 | $0.00092514 | $0.00099382 | $0.00099382 | $313 | - |
| Oct-03 2024 | $0.00099382 | $0.00099382 | $0.00099382 | $0.00099382 | - | - |