시가총액 $3.29T
-2.48%
볼륨 24시간 $288.73B
1.99%
BTC % 54.76%
-0.01%
ETH % 11.32%
-2.29%
코인
33.806
+5
거래소
885
마지막 업데이트
1 분 전에
Patientory (PTOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00088272 | $0.00087206 | $0.0009063 | $0.0009063 | - | - |
| Dec-10 2025 | $0.00091133 | $0.00077343 | $0.00092873 | $0.00077343 | $0 | - |
| Dec-09 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-08 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-07 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-06 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-05 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-04 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-03 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-02 2025 | $0.00077343 | $0.00076813 | $0.00077343 | $0.00076813 | - | - |
| Dec-01 2025 | $0.00077058 | $0.00075285 | $0.00105834 | $0.00105834 | $0 | - |
| Nov-30 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-29 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-28 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-27 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |