시가총액 $2.18T
2.89%
볼륨 24시간 $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
코인
28.735
+13
거래소
885
마지막 업데이트
6 초 전에
Patientory (PTOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.010636 | $0.010389 | $0.010787 | $0.010787 | - | - |
| Sep-10 2024 | $0.010823 | $0.010548 | $0.010834 | $0.010654 | - | - |
| Sep-09 2024 | $0.010708 | $0.010329 | $0.010737 | $0.010443 | - | - |
| Sep-08 2024 | $0.010399 | $0.010197 | $0.010425 | $0.01028 | - | - |
| Sep-07 2024 | $0.010256 | $0.010081 | $0.010406 | $0.010093 | - | - |
| Sep-06 2024 | $0.010035 | $0.00994418 | $0.010872 | $0.010743 | - | - |
| Sep-05 2024 | $0.010695 | $0.010679 | $0.011104 | $0.011104 | - | - |
| Sep-04 2024 | $0.011141 | $0.010596 | $0.011214 | $0.011052 | - | - |
| Sep-03 2024 | $0.011071 | $0.011055 | $0.011511 | $0.011449 | - | - |
| Sep-02 2024 | $0.011484 | $0.00203717 | $0.011506 | $0.00203717 | - | - |
| Sep-01 2024 | $0.00203515 | $0.00203515 | $0.011784 | $0.011784 | $0 | - |
| Aug-31 2024 | $0.01178 | $0.011728 | $0.01185 | $0.011844 | - | - |
| Aug-30 2024 | $0.011842 | $0.011496 | $0.011869 | $0.011831 | - | - |
| Aug-29 2024 | $0.011865 | $0.011811 | $0.012097 | $0.011856 | - | - |
| Aug-28 2024 | $0.011847 | $0.011507 | $0.01191 | $0.011507 | - | - |