시가총액 $2.20T
1%
볼륨 24시간 $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
코인
28.783
+14
거래소
885
마지막 업데이트
6 초 전에
Patientory (PTOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010644 | $0.010341 | $0.010908 | $0.010444 | - | - |
| Sep-16 2024 | $0.010428 | $0.010361 | $0.010583 | $0.01053 | - | - |
| Sep-15 2024 | $0.010593 | $0.010593 | $0.011032 | $0.010993 | - | - |
| Sep-14 2024 | $0.01098 | $0.010916 | $0.011079 | $0.011079 | - | - |
| Sep-13 2024 | $0.011096 | $0.010651 | $0.011144 | $0.010708 | - | - |
| Sep-12 2024 | $0.010712 | $0.010569 | $0.010784 | $0.010639 | - | - |
| Sep-11 2024 | $0.010636 | $0.010389 | $0.010787 | $0.010787 | - | - |
| Sep-10 2024 | $0.010823 | $0.010548 | $0.010834 | $0.010654 | - | - |
| Sep-09 2024 | $0.010708 | $0.010329 | $0.010737 | $0.010443 | - | - |
| Sep-08 2024 | $0.010399 | $0.010197 | $0.010425 | $0.01028 | - | - |
| Sep-07 2024 | $0.010256 | $0.010081 | $0.010406 | $0.010093 | - | - |
| Sep-06 2024 | $0.010035 | $0.00994418 | $0.010872 | $0.010743 | - | - |
| Sep-05 2024 | $0.010695 | $0.010679 | $0.011104 | $0.011104 | - | - |
| Sep-04 2024 | $0.011141 | $0.010596 | $0.011214 | $0.011052 | - | - |
| Sep-03 2024 | $0.011071 | $0.011055 | $0.011511 | $0.011449 | - | - |