시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
12 초 전에
Patientory (PTOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.021287 | $0.020962 | $0.021454 | $0.020962 | - | - |
| Oct-17 2024 | $0.020996 | $0.020783 | $0.021247 | $0.021094 | - | - |
| Oct-16 2024 | $0.021097 | $0.020937 | $0.021259 | $0.020937 | - | - |
| Oct-15 2024 | $0.020895 | $0.020594 | $0.02141 | $0.02112 | - | - |
| Oct-14 2024 | $0.02122 | $0.019715 | $0.02122 | $0.019804 | - | - |
| Oct-13 2024 | $0.019824 | $0.019665 | $0.01995 | $0.01995 | - | - |
| Oct-12 2024 | $0.019973 | $0.01962 | $0.01998 | $0.019633 | - | - |
| Oct-11 2024 | $0.01966 | $0.019188 | $0.0199 | $0.019209 | - | - |
| Oct-10 2024 | $0.019184 | $0.018842 | $0.019361 | $0.019091 | - | - |
| Oct-09 2024 | $0.019085 | $0.019043 | $0.019764 | $0.019639 | - | - |
| Oct-08 2024 | $0.019617 | $0.019457 | $0.019741 | $0.019609 | - | - |
| Oct-07 2024 | $0.019605 | $0.019605 | $0.020177 | $0.019748 | - | - |
| Oct-06 2024 | $0.019614 | $0.019421 | $0.019734 | $0.019421 | - | - |
| Oct-05 2024 | $0.019464 | $0.019309 | $0.019531 | $0.019465 | - | - |
| Oct-04 2024 | $0.019467 | $0.00218535 | $0.019585 | $0.00218535 | - | - |