시가총액 $2.31T
-0.8%
볼륨 24시간 $131.49B
-43.99%
BTC % 51.91%
0.15%
ETH % 15.19%
-0.06%
코인
28.372
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00001652 | $0.00001652 | $0.0000182 | $0.0000182 | - | - |
Aug-02 2024 | $0.0000182 | $0.0000182 | $0.0000183 | $0.0000183 | - | - |
Aug-01 2024 | $0.0000183 | $0.0000183 | $0.00001937 | $0.00001937 | - | - |
Jul-31 2024 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
Jul-30 2024 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
Jul-29 2024 | $0.00001937 | $0.00001937 | $0.00002034 | $0.0000198 | - | - |
Jul-28 2024 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
Jul-27 2024 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
Jul-26 2024 | $0.0000198 | $0.00001923 | $0.0000198 | $0.00001923 | - | - |
Jul-25 2024 | $0.00001923 | $0.00001923 | $0.00002018 | $0.00001963 | - | - |
Jul-24 2024 | $0.00001963 | $0.00001963 | $0.00001997 | $0.00001997 | - | - |
Jul-23 2024 | $0.00001997 | $0.00001991 | $0.00001997 | $0.00001991 | - | - |
Jul-22 2024 | $0.00002009 | $0.00002009 | $0.00002066 | $0.00002066 | - | - |
Jul-21 2024 | $0.00002066 | $0.00002051 | $0.00002083 | $0.00002083 | - | - |
Jul-20 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |