시가총액 $2.29T
3.19%
볼륨 24시간 $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
24 초 전에
Party Hat (PHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00001538 | $0.00001426 | $0.00001926 | $0.00001426 | - | - |
| Aug-18 2024 | $0.00001475 | $0.00001413 | $0.00001475 | $0.00001423 | - | - |
| Aug-17 2024 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Aug-16 2024 | $0.00001422 | $0.00001422 | $0.00001428 | $0.00001428 | - | - |
| Aug-15 2024 | $0.00001428 | $0.00001428 | $0.00001525 | $0.00001525 | - | - |
| Aug-14 2024 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Aug-13 2024 | $0.00001525 | $0.00001493 | $0.00001525 | $0.00001493 | - | - |
| Aug-12 2024 | $0.00001493 | $0.00001437 | $0.00001493 | $0.00001484 | - | - |
| Aug-11 2024 | $0.00001484 | $0.00001484 | $0.00001493 | $0.00001493 | - | - |
| Aug-10 2024 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Aug-09 2024 | $0.00001493 | $0.00001493 | $0.00001653 | $0.00001653 | - | - |
| Aug-08 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Aug-07 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Aug-06 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Aug-05 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |