시가총액 $2.25T
-2.96%
볼륨 24시간 $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
코인
28.980
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-06 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-05 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-04 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-03 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-02 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-01 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Aug-31 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Aug-30 2024 | $0.00001363 | $0.00001363 | $0.00001406 | $0.00001406 | - | - |
Aug-29 2024 | $0.00001406 | $0.00001406 | $0.00001505 | $0.00001505 | - | - |
Aug-28 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-27 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-26 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-25 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-24 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |