시가총액 $2.52T
0.86%
볼륨 24시간 $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Partisia Blockchain (MPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00803351 | $0.00768859 | $0.00829602 | $0.00781385 | $2,879 | $3,140,571 |
| Feb-19 2026 | $0.0077343 | $0.0077343 | $0.00799966 | $0.00799761 | $615 | $3,023,601 |
| Feb-18 2026 | $0.00805738 | $0.00805583 | $0.00829442 | $0.00806745 | $5,740 | $3,149,901 |
| Feb-17 2026 | $0.00806775 | $0.00798924 | $0.00813015 | $0.00800189 | $1,003 | $3,153,956 |
| Feb-16 2026 | $0.00799607 | $0.00797984 | $0.00814703 | $0.00797984 | $1,883 | $3,125,934 |
| Feb-15 2026 | $0.00798095 | $0.00797799 | $0.00819723 | $0.00806598 | $597 | $3,120,025 |
| Feb-14 2026 | $0.0080662 | $0.00800563 | $0.00819077 | $0.00819077 | $64 | $3,153,349 |
| Feb-13 2026 | $0.00819104 | $0.00798466 | $0.00881155 | $0.00804634 | $1,396 | $3,202,155 |
| Feb-12 2026 | $0.00804621 | $0.00799684 | $0.00834225 | $0.00809038 | $7,223 | $3,145,534 |
| Feb-11 2026 | $0.00809143 | $0.00778969 | $0.00949949 | $0.00949949 | $12,351 | $3,163,212 |
| Feb-10 2026 | $0.00950046 | $0.00864837 | $0.010395 | $0.00879584 | $90,361 | $3,714,050 |
| Feb-09 2026 | $0.00879862 | $0.00840525 | $0.00900106 | $0.00879755 | $9,281 | $3,439,679 |
| Feb-08 2026 | $0.00878653 | $0.00867901 | $0.00885621 | $0.00882805 | $6,290 | $3,434,952 |
| Feb-07 2026 | $0.00882838 | $0.00782239 | $0.00882838 | $0.00782239 | $6,267 | $3,451,314 |
| Feb-06 2026 | $0.00783303 | $0.00780077 | $0.00790708 | $0.00781366 | $3,021 | $3,062,195 |