시가총액 $4.11T -0.73%
볼륨 24시간 $368.41B 6.3%
BTC % 55.06% -0.2%
ETH % 12.4% 0.8%
코인 32.814 +9
거래소 885
마지막 업데이트 1 분 전에
Partisia Blockchain MPC

Partisia Blockchain (MPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.02013 $0.020045 $0.020205 $0.020205 $3,537 $7,228,319
Aug-18 2025 $0.020207 $0.020118 $0.020234 $0.020151 $1,086 $7,256,075
Aug-17 2025 $0.020152 $0.020152 $0.020292 $0.020219 $3,132 $7,236,335
Aug-16 2025 $0.020219 $0.020213 $0.020256 $0.020252 $927 $7,260,235
Aug-15 2025 $0.020255 $0.020178 $0.020277 $0.020239 $3,319 $7,273,162
Aug-14 2025 $0.020237 $0.020024 $0.020239 $0.020084 $13,365 $7,266,624
Aug-13 2025 $0.020087 $0.019797 $0.020229 $0.019885 $21,793 $7,212,831
Aug-12 2025 $0.019798 $0.019782 $0.020004 $0.020002 $6,080 $7,103,832
Aug-11 2025 $0.019882 $0.019856 $0.020054 $0.019974 $22,540 $7,133,839
Aug-10 2025 $0.019973 $0.019965 $0.020196 $0.020063 $5,311 $7,166,577
Aug-09 2025 $0.020057 $0.019995 $0.020109 $0.019996 $4,262 $7,196,690
Aug-08 2025 $0.020057 $0.019384 $0.020306 $0.019388 $23,292 $7,196,634
Aug-07 2025 $0.019543 $0.01872 $0.019589 $0.018957 $17,143 $7,012,506
Aug-06 2025 $0.018959 $0.018956 $0.019655 $0.019216 $20,851 $6,802,615
Aug-05 2025 $0.019216 $0.019174 $0.01953 $0.019451 $16,806 $6,894,890

Partisia Blockchain (MPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 519일 동안 분석, 19-03-2024일부터.