시가총액 $2.49T
0.27%
볼륨 24시간 $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
Partisia Blockchain (MPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.010108 | $0.010106 | $0.010382 | $0.010382 | $3,935 | $3,951,920 |
| Apr-01 2026 | $0.01038 | $0.010062 | $0.010427 | $0.010109 | $16,096 | $4,058,236 |
| Mar-31 2026 | $0.010111 | $0.010018 | $0.010178 | $0.010021 | $7,933 | $3,952,884 |
| Mar-30 2026 | $0.010021 | $0.00985444 | $0.010489 | $0.010396 | $11,521 | $3,917,656 |
| Mar-29 2026 | $0.010395 | $0.00993853 | $0.010526 | $0.00993853 | $15,571 | $4,063,814 |
| Mar-28 2026 | $0.00958416 | $0.00858477 | $0.00975957 | $0.00858477 | $9,674 | $3,746,774 |
| Mar-27 2026 | $0.00858406 | $0.00782456 | $0.00969819 | $0.00782479 | $22,678 | $3,355,801 |
| Mar-26 2026 | $0.00782493 | $0.00773788 | $0.00792033 | $0.00792033 | $1,108 | $3,059,029 |
| Mar-25 2026 | $0.00792096 | $0.00765902 | $0.00798155 | $0.00783769 | $2,423 | $3,096,571 |
| Mar-24 2026 | $0.0078373 | $0.00775849 | $0.00790253 | $0.00783738 | $1,193 | $3,063,866 |
| Mar-23 2026 | $0.00783616 | $0.00770257 | $0.00794369 | $0.00774018 | $2,356 | $3,063,418 |
| Mar-22 2026 | $0.0077402 | $0.00770105 | $0.00779054 | $0.007784 | $540 | $3,025,907 |
| Mar-21 2026 | $0.00778367 | $0.00777882 | $0.00798894 | $0.00779026 | $666 | $3,042,902 |
| Mar-20 2026 | $0.00779105 | $0.00778864 | $0.00790559 | $0.0079055 | $274 | $3,045,785 |
| Mar-19 2026 | $0.00790512 | $0.00781881 | $0.00800058 | $0.00800058 | $3,785 | $3,090,380 |