시가총액 $3.29T
-0.18%
볼륨 24시간 $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
코인
33.810
+3
거래소
885
마지막 업데이트
3 의사록 전에
Partisia Blockchain (MPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00999426 | $0.00999426 | $0.010078 | $0.010057 | $1,442 | $3,907,092 |
| Dec-13 2025 | $0.010074 | $0.009996 | $0.010092 | $0.01 | $1,647 | $3,938,500 |
| Dec-12 2025 | $0.010001 | $0.00999561 | $0.010172 | $0.00999612 | $3,367 | $3,910,116 |
| Dec-11 2025 | $0.0099978 | $0.00999281 | $0.010116 | $0.010005 | $1,428 | $3,908,478 |
| Dec-10 2025 | $0.010006 | $0.00952718 | $0.010212 | $0.00952718 | $34,825 | $3,911,815 |
| Dec-09 2025 | $0.00952625 | $0.00938148 | $0.010561 | $0.00999218 | $28,651 | $3,724,133 |
| Dec-08 2025 | $0.00999205 | $0.00990745 | $0.010395 | $0.0099993 | $15,566 | $3,906,230 |
| Dec-07 2025 | $0.01 | $0.00997035 | $0.010228 | $0.010076 | $33,942 | $3,909,450 |
| Dec-06 2025 | $0.010073 | $0.00989057 | $0.01014 | $0.00989105 | $5,738 | $3,938,197 |
| Dec-05 2025 | $0.010005 | $0.00981716 | $0.010037 | $0.00981975 | $6,762 | $3,911,390 |
| Dec-04 2025 | $0.00981145 | $0.00981145 | $0.010032 | $0.00999727 | $5,622 | $3,835,628 |
| Dec-03 2025 | $0.00999682 | $0.00988773 | $0.00999682 | $0.00989076 | $2,242 | $3,908,094 |
| Dec-02 2025 | $0.00989044 | $0.00981017 | $0.010034 | $0.00998535 | $46,727 | $3,866,505 |
| Dec-01 2025 | $0.00998865 | $0.00981525 | $0.010048 | $0.0098963 | $48,281 | $3,904,901 |
| Nov-30 2025 | $0.00987998 | $0.00957907 | $0.016551 | $0.010149 | $94,567 | $3,862,418 |