시가총액 $3.32T
-0.77%
볼륨 24시간 $101.99B
BTC % 54.42%
-0.09%
ETH % 11.22%
-0.35%
코인
34.005
+6
거래소
885
마지막 업데이트
32 초 전에
Partisia Blockchain (MPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.011677 | $0.011277 | $0.012019 | $0.011992 | $35,319 | $4,564,975 |
| Jan-08 2026 | $0.012013 | $0.011869 | $0.012049 | $0.012049 | $3,111 | $4,696,404 |
| Jan-07 2026 | $0.012048 | $0.012048 | $0.012194 | $0.012153 | $2,763 | $4,710,275 |
| Jan-06 2026 | $0.01216 | $0.011356 | $0.012234 | $0.01161 | $3,156 | $4,753,858 |
| Jan-05 2026 | $0.011611 | $0.011375 | $0.011785 | $0.01153 | $2,710 | $4,539,333 |
| Jan-04 2026 | $0.011529 | $0.011509 | $0.012134 | $0.011509 | $18,363 | $4,507,411 |
| Jan-03 2026 | $0.011834 | $0.011445 | $0.012956 | $0.011491 | $35,882 | $4,626,494 |
| Jan-02 2026 | $0.011491 | $0.010832 | $0.013075 | $0.011151 | $34,306 | $4,492,367 |
| Jan-01 2026 | $0.011151 | $0.010478 | $0.011489 | $0.010798 | $39,367 | $4,359,463 |
| Dec-31 2025 | $0.010793 | $0.010462 | $0.010793 | $0.010487 | $37,154 | $4,219,471 |
| Dec-30 2025 | $0.010487 | $0.01005 | $0.010804 | $0.010163 | $33,627 | $4,100,026 |
| Dec-29 2025 | $0.010159 | $0.010158 | $0.010624 | $0.010497 | $37,095 | $3,971,668 |
| Dec-28 2025 | $0.010496 | $0.010425 | $0.010528 | $0.010434 | $5,466 | $4,103,341 |
| Dec-27 2025 | $0.010434 | $0.01019 | $0.010436 | $0.010253 | $31,157 | $4,079,193 |
| Dec-26 2025 | $0.010252 | $0.010084 | $0.010264 | $0.010263 | $13,066 | $4,008,125 |