시가총액 $2.86T
-6.54%
볼륨 24시간 $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
코인
34.180
+2
거래소
885
마지막 업데이트
2 의사록 전에
Partisia Blockchain (MPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00876646 | $0.00812454 | $0.00888096 | $0.00816754 | $81,697 | $3,427,106 |
| Jan-30 2026 | $0.00816777 | $0.00810052 | $0.00831977 | $0.00831781 | $4,411 | $3,193,057 |
| Jan-29 2026 | $0.00831227 | $0.00829554 | $0.00844726 | $0.00844514 | $6,728 | $3,249,547 |
| Jan-28 2026 | $0.00839461 | $0.00839404 | $0.00842472 | $0.00841523 | $1,758 | $3,281,737 |
| Jan-27 2026 | $0.0084166 | $0.00841453 | $0.00845491 | $0.00845491 | $1,930 | $3,290,336 |
| Jan-26 2026 | $0.0084554 | $0.00830982 | $0.00845602 | $0.00834611 | $1,473 | $3,305,502 |
| Jan-25 2026 | $0.00833538 | $0.008315 | $0.00834734 | $0.00831596 | $742 | $3,258,584 |
| Jan-24 2026 | $0.00830745 | $0.00830728 | $0.00839023 | $0.0083865 | $2,127 | $3,247,662 |
| Jan-23 2026 | $0.00838661 | $0.00838661 | $0.008845 | $0.00883543 | $10,387 | $3,278,611 |
| Jan-22 2026 | $0.00883569 | $0.00857198 | $0.00885069 | $0.00885069 | $3,591 | $3,454,168 |
| Jan-21 2026 | $0.0088501 | $0.00859496 | $0.0088501 | $0.00859496 | $608 | $3,459,803 |
| Jan-20 2026 | $0.00859489 | $0.00859397 | $0.00896349 | $0.00895881 | $29,454 | $3,360,034 |
| Jan-19 2026 | $0.0089566 | $0.00871132 | $0.00905168 | $0.00905168 | $29,630 | $3,501,438 |
| Jan-18 2026 | $0.00912326 | $0.00901022 | $0.0091364 | $0.00901022 | $15,481 | $3,566,591 |
| Jan-17 2026 | $0.00900999 | $0.00894824 | $0.00925677 | $0.00925623 | $20,836 | $3,522,309 |