시가총액 $2.60T
0.56%
볼륨 24시간 $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
코인
34.340
+4
거래소
885
마지막 업데이트
36 초 전에
Partisia Blockchain (MPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00904773 | $0.00781161 | $0.00999791 | $0.00796977 | $66,230 | $3,537,063 |
| Mar-11 2026 | $0.00797082 | $0.0078532 | $0.00823825 | $0.0078532 | $11,022 | $3,116,062 |
| Mar-10 2026 | $0.00800082 | $0.00764597 | $0.00873673 | $0.00764597 | $23,223 | $3,127,793 |
| Mar-09 2026 | $0.00764599 | $0.00764482 | $0.00800721 | $0.00780184 | $4,602 | $2,989,077 |
| Mar-08 2026 | $0.00781902 | $0.00775072 | $0.00794996 | $0.00793525 | $913 | $3,056,719 |
| Mar-07 2026 | $0.00799491 | $0.00769526 | $0.00800253 | $0.0077195 | $658 | $3,125,480 |
| Mar-06 2026 | $0.00772004 | $0.00765419 | $0.00782302 | $0.00778118 | $1,330 | $3,018,027 |
| Mar-05 2026 | $0.00778008 | $0.0075838 | $0.00811074 | $0.00811074 | $9,601 | $3,041,497 |
| Mar-04 2026 | $0.00811055 | $0.00782063 | $0.00841927 | $0.00841927 | $13,443 | $3,170,690 |
| Mar-03 2026 | $0.00841986 | $0.00832449 | $0.00945773 | $0.00886464 | $6,308 | $3,291,606 |
| Mar-02 2026 | $0.0088653 | $0.00769984 | $0.00918858 | $0.0079919 | $12,402 | $3,465,747 |
| Mar-01 2026 | $0.00799181 | $0.0079858 | $0.00816875 | $0.00798699 | $671 | $3,124,268 |
| Feb-28 2026 | $0.0079866 | $0.00794171 | $0.00841744 | $0.00803986 | $4,961 | $3,122,232 |
| Feb-27 2026 | $0.00803982 | $0.00780085 | $0.00830397 | $0.00794216 | $12,121 | $3,143,038 |
| Feb-26 2026 | $0.00794228 | $0.0079415 | $0.00806533 | $0.00803445 | $2,339 | $3,104,908 |