시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
54 초 전에
Partisia Blockchain (MPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.095336 | $0.095282 | $0.100066 | $0.099525 | $174,233 | - |
| Oct-17 2024 | $0.099561 | $0.099368 | $0.10231 | $0.10215 | $178,487 | - |
| Oct-16 2024 | $0.102302 | $0.101747 | $0.104139 | $0.101747 | $230,580 | - |
| Oct-15 2024 | $0.102033 | $0.097643 | $0.102075 | $0.097643 | $188,551 | - |
| Oct-14 2024 | $0.097434 | $0.097106 | $0.099726 | $0.099471 | $195,934 | - |
| Oct-13 2024 | $0.099824 | $0.097718 | $0.101173 | $0.097718 | $222,567 | - |
| Oct-12 2024 | $0.097177 | $0.093634 | $0.097177 | $0.093634 | $185,733 | - |
| Oct-11 2024 | $0.093747 | $0.087406 | $0.093802 | $0.087726 | $176,550 | - |
| Oct-10 2024 | $0.087534 | $0.086862 | $0.093599 | $0.086862 | $305,191 | - |
| Oct-09 2024 | $0.086795 | $0.086795 | $0.095422 | $0.089201 | $321,573 | - |
| Oct-08 2024 | $0.090369 | $0.090369 | $0.104129 | $0.097181 | $380,989 | - |
| Oct-07 2024 | $0.098592 | $0.094834 | $0.101087 | $0.094834 | $255,855 | - |
| Oct-06 2024 | $0.094968 | $0.094968 | $0.098196 | $0.098196 | $164,845 | - |
| Oct-05 2024 | $0.098158 | $0.09728 | $0.100561 | $0.09728 | $202,214 | - |
| Oct-04 2024 | $0.097285 | $0.097285 | $0.100333 | $0.099314 | $203,274 | - |