시가총액 $2.20T
1%
볼륨 24시간 $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
4 초 전에
Partisia Blockchain (MPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.120308 | $0.114549 | $0.120524 | $0.114549 | $196,201 | - |
| Sep-16 2024 | $0.114035 | $0.103588 | $0.114035 | $0.103588 | $391,024 | - |
| Sep-15 2024 | $0.104229 | $0.103112 | $0.104424 | $0.103476 | $149,084 | - |
| Sep-14 2024 | $0.103417 | $0.101633 | $0.103706 | $0.101948 | $197,707 | - |
| Sep-13 2024 | $0.101386 | $0.100088 | $0.101569 | $0.10039 | $142,817 | - |
| Sep-12 2024 | $0.100352 | $0.097622 | $0.10059 | $0.100104 | $267,993 | - |
| Sep-11 2024 | $0.099611 | $0.099449 | $0.104303 | $0.104089 | $239,133 | - |
| Sep-10 2024 | $0.104329 | $0.10245 | $0.105787 | $0.102587 | $165,525 | - |
| Sep-09 2024 | $0.102588 | $0.099543 | $0.102588 | $0.099543 | $189,915 | - |
| Sep-08 2024 | $0.099694 | $0.098926 | $0.102424 | $0.102357 | $165,358 | - |
| Sep-07 2024 | $0.102229 | $0.102229 | $0.103472 | $0.103472 | $133,740 | - |
| Sep-06 2024 | $0.103794 | $0.100078 | $0.10689 | $0.101252 | $359,972 | - |
| Sep-05 2024 | $0.101797 | $0.101797 | $0.11067 | $0.11067 | $189,033 | - |
| Sep-04 2024 | $0.110153 | $0.103985 | $0.11143 | $0.10632 | $280,164 | - |
| Sep-03 2024 | $0.106527 | $0.09941 | $0.111395 | $0.102758 | $322,188 | - |