시가총액 $4.16T 1.83%
볼륨 24시간 $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
코인 32.823 +9
거래소 885
마지막 업데이트 1 분 전에
Parcl PRCL

Parcl (PRCL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.080744 $0.079228 $0.084002 $0.082896 $13,531,842 $33,289,786
Aug-18 2025 $0.083881 $0.082212 $0.089508 $0.088084 $14,255,627 $34,582,949
Aug-17 2025 $0.088441 $0.086438 $0.090897 $0.086438 $7,794,215 $36,463,176
Aug-16 2025 $0.086786 $0.083862 $0.089464 $0.083862 $9,518,092 $35,780,859
Aug-15 2025 $0.0834 $0.081737 $0.085496 $0.083258 $9,307,370 $34,384,605
Aug-14 2025 $0.083014 $0.082699 $0.094574 $0.093838 $14,345,530 $34,225,428
Aug-13 2025 $0.09388 $0.090342 $0.095137 $0.091895 $13,118,691 $38,705,465
Aug-12 2025 $0.091277 $0.085345 $0.091984 $0.087763 $12,201,370 $37,632,303
Aug-11 2025 $0.087626 $0.087626 $0.100057 $0.098714 $15,603,518 $36,126,895
Aug-10 2025 $0.09911 $0.09177 $0.101516 $0.094974 $16,553,726 $40,861,535
Aug-09 2025 $0.095413 $0.087499 $0.096916 $0.087807 $15,071,336 $39,337,421
Aug-08 2025 $0.088067 $0.083941 $0.089599 $0.0862 $12,112,655 $36,308,664
Aug-07 2025 $0.086099 $0.08047 $0.086838 $0.080557 $10,970,687 $35,497,374
Aug-06 2025 $0.080606 $0.076762 $0.082377 $0.078736 $7,537,184 $33,232,857
Aug-05 2025 $0.077297 $0.077297 $0.086073 $0.086073 $9,064,940 $31,868,556

Parcl (PRCL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 491일 동안 분석, 16-04-2024일부터.