시가총액 $4.18T -0.27%
볼륨 24시간 $296.69B -0.46%
BTC % 53.58% -0.09%
ETH % 12.48% -0.8%
코인 33.098 +16
거래소 885
마지막 업데이트 3 의사록 전에
Parcl PRCL

Parcl (PRCL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.082424 $0.07593 $0.082424 $0.077337 $11,124,648 $33,982,498
Sep-08 2025 $0.076717 $0.075054 $0.077302 $0.075982 $7,940,891 $31,629,492
Sep-07 2025 $0.076734 $0.072047 $0.082865 $0.072047 $22,645,698 $31,636,466
Sep-06 2025 $0.070981 $0.069864 $0.072429 $0.072035 $2,825,640 $29,264,382
Sep-05 2025 $0.07195 $0.069719 $0.073007 $0.069719 $5,126,867 $29,664,267
Sep-04 2025 $0.069644 $0.068942 $0.073167 $0.073116 $5,111,564 $28,713,141
Sep-03 2025 $0.073162 $0.070569 $0.074278 $0.071539 $6,849,441 $30,163,600
Sep-02 2025 $0.071603 $0.067988 $0.073916 $0.06821 $7,748,191 $29,520,996
Sep-01 2025 $0.067019 $0.066427 $0.071902 $0.071902 $6,425,707 $27,631,279
Aug-31 2025 $0.072928 $0.072778 $0.07506 $0.074552 $3,730,932 $30,067,481
Aug-30 2025 $0.074247 $0.072229 $0.074851 $0.073459 $4,774,057 $30,611,013
Aug-29 2025 $0.073509 $0.071464 $0.079048 $0.079048 $7,400,448 $30,306,660
Aug-28 2025 $0.078516 $0.076067 $0.079393 $0.07676 $6,131,232 $32,371,187
Aug-27 2025 $0.077163 $0.076065 $0.07971 $0.078958 $5,695,425 $31,813,308
Aug-26 2025 $0.07884 $0.07384 $0.079412 $0.074663 $8,039,798 $32,504,551

Parcl (PRCL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 512일 동안 분석, 16-04-2024일부터.