시가총액 $2.85T
-5.72%
볼륨 24시간 $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
코인
34.180
+1
거래소
885
마지막 업데이트
4 초 전에
ParagonsDAO (PDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.052388 | $0.050124 | $0.052806 | $0.05067 | - | $5,602,810 |
| Jan-30 2026 | $0.05067 | $0.049127 | $0.052384 | $0.052384 | - | $5,419,124 |
| Jan-29 2026 | $0.052384 | $0.050072 | $0.052714 | $0.05228 | - | $5,602,355 |
| Jan-28 2026 | $0.05228 | $0.050732 | $0.054399 | $0.051498 | - | $5,591,289 |
| Jan-27 2026 | $0.051498 | $0.047775 | $0.051824 | $0.0512 | - | $5,507,627 |
| Jan-26 2026 | $0.0512 | $0.051062 | $0.052193 | $0.052193 | - | $5,475,796 |
| Jan-25 2026 | $0.052193 | $0.052193 | $0.052276 | $0.052276 | - | $5,581,939 |
| Jan-24 2026 | $0.052276 | $0.052276 | $0.052587 | $0.052587 | - | $5,590,893 |
| Jan-23 2026 | $0.052587 | $0.051016 | $0.052587 | $0.052034 | - | $5,624,058 |
| Jan-22 2026 | $0.05276 | $0.051149 | $0.053178 | $0.051677 | - | $5,642,579 |
| Jan-21 2026 | $0.051677 | $0.050497 | $0.053669 | $0.052663 | - | $5,526,776 |
| Jan-20 2026 | $0.052663 | $0.052312 | $0.054038 | $0.054038 | - | $5,632,180 |
| Jan-19 2026 | $0.054038 | $0.053376 | $0.055608 | $0.055608 | - | $5,779,288 |
| Jan-18 2026 | $0.055516 | $0.055298 | $0.055874 | $0.055874 | - | $5,937,341 |
| Jan-17 2026 | $0.055874 | $0.055874 | $0.058108 | $0.058108 | - | $5,975,638 |