시가총액 $2.49T
0.31%
볼륨 24시간 $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
코인
34.455
+5
거래소
885
마지막 업데이트
2 의사록 전에
ParagonsDAO (PDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.05381 | $0.05381 | $0.055285 | $0.05471 | - | $4,992,112 |
| Apr-01 2026 | $0.05471 | $0.05471 | $0.055613 | $0.05494 | - | $5,075,539 |
| Mar-31 2026 | $0.053946 | $0.053245 | $0.053946 | $0.053245 | - | $5,004,705 |
| Mar-30 2026 | $0.053245 | $0.053245 | $0.053245 | $0.053245 | - | $4,939,701 |
| Mar-29 2026 | $0.053245 | $0.053245 | $0.053245 | $0.053245 | - | $5,699,844 |
| Mar-28 2026 | $0.053546 | $0.052458 | $0.053729 | $0.052737 | - | $5,731,999 |
| Mar-27 2026 | $0.052737 | $0.052737 | $0.054093 | $0.054093 | - | $5,645,366 |
| Mar-26 2026 | $0.056276 | $0.056276 | $0.058033 | $0.058033 | - | $6,024,291 |
| Mar-25 2026 | $0.058033 | $0.058033 | $0.059017 | $0.058957 | - | $6,212,388 |
| Mar-24 2026 | $0.058957 | $0.05849 | $0.058957 | $0.05849 | $5 | $6,305,390 |
| Mar-23 2026 | $0.05849 | $0.055719 | $0.05849 | $0.057718 | - | $6,255,404 |
| Mar-22 2026 | $0.057718 | $0.056554 | $0.057718 | $0.056554 | - | $6,172,797 |
| Mar-21 2026 | $0.056554 | $0.056554 | $0.056554 | $0.056554 | - | $6,048,410 |
| Mar-20 2026 | $0.05625 | $0.051575 | $0.05625 | $0.051825 | - | $6,015,805 |
| Mar-19 2026 | $0.051825 | $0.051654 | $0.052758 | $0.052622 | - | $5,542,608 |