시가총액 $3.33T
0.08%
볼륨 24시간 $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
코인
34.000
+84
거래소
885
마지막 업데이트
3 의사록 전에
ParagonsDAO (PDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.055831 | $0.053963 | $0.056051 | $0.056051 | $1,668 | $5,971,077 |
| Jan-07 2026 | $0.056051 | $0.056051 | $0.056051 | $0.056051 | - | $5,994,580 |
| Jan-06 2026 | $0.056051 | $0.055845 | $0.057475 | $0.055845 | - | $5,994,580 |
| Jan-05 2026 | $0.055845 | $0.054931 | $0.056517 | $0.055159 | - | $5,972,574 |
| Jan-04 2026 | $0.055159 | $0.054028 | $0.055159 | $0.054607 | - | $5,899,172 |
| Jan-03 2026 | $0.054607 | $0.054607 | $0.054979 | $0.054979 | - | $5,840,158 |
| Jan-02 2026 | $0.054979 | $0.051359 | $0.054979 | $0.051359 | - | $5,879,935 |
| Jan-01 2026 | $0.051359 | $0.051235 | $0.052287 | $0.052287 | - | $5,492,749 |
| Dec-31 2025 | $0.052287 | $0.05126 | $0.052351 | $0.052127 | - | $5,592,040 |
| Dec-30 2025 | $0.052127 | $0.049774 | $0.052127 | $0.050642 | - | $5,574,925 |
| Dec-29 2025 | $0.050642 | $0.050642 | $0.050693 | $0.050693 | - | $5,416,114 |
| Dec-28 2025 | $0.050693 | $0.050693 | $0.050693 | $0.050693 | - | $5,421,491 |
| Dec-27 2025 | $0.05148 | $0.05148 | $0.05148 | $0.05148 | - | $5,505,702 |
| Dec-26 2025 | $0.05148 | $0.05148 | $0.05148 | $0.05148 | - | $5,505,702 |
| Dec-25 2025 | $0.05148 | $0.05148 | $0.051845 | $0.051845 | - | $5,505,702 |