시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
30 초 전에
ParagonsDAO (PDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.110912 | $0.108715 | $0.121482 | $0.120877 | $142,934 | $17,628,107 |
| Nov-07 2024 | $0.119798 | $0.116458 | $0.126869 | $0.120816 | $77,827 | $19,040,433 |
| Nov-06 2024 | $0.120769 | $0.10523 | $0.120769 | $0.10523 | $28,043 | $19,194,661 |
| Nov-05 2024 | $0.105272 | $0.10359 | $0.106516 | $0.10359 | $8,265 | $16,731,721 |
| Nov-04 2024 | $0.103744 | $0.103543 | $0.112271 | $0.111444 | $39,926 | $16,488,808 |
| Nov-03 2024 | $0.111583 | $0.110289 | $0.113927 | $0.113927 | $9,104 | $17,734,657 |
| Nov-02 2024 | $0.113924 | $0.112981 | $0.114023 | $0.113421 | $26,734 | $18,106,788 |
| Nov-01 2024 | $0.115118 | $0.109018 | $0.126121 | $0.124041 | $271,241 | $18,296,613 |
| Oct-31 2024 | $0.123912 | $0.123912 | $0.15066 | $0.132449 | $277,603 | $19,694,222 |
| Oct-30 2024 | $0.132378 | $0.130565 | $0.141492 | $0.130565 | $179,865 | $21,039,775 |
| Oct-29 2024 | $0.129411 | $0.118471 | $0.130731 | $0.118471 | $141,568 | $20,568,275 |
| Oct-28 2024 | $0.117917 | $0.113432 | $0.117917 | $0.114146 | $10,038 | $18,741,403 |
| Oct-27 2024 | $0.114153 | $0.110392 | $0.11962 | $0.110753 | $126,120 | $18,143,194 |
| Oct-26 2024 | $0.110905 | $0.106054 | $0.110941 | $0.106092 | $26,593 | $17,626,917 |
| Oct-25 2024 | $0.109398 | $0.108667 | $0.112735 | $0.112735 | $29,813 | $17,387,413 |