시가총액 $3.48T -2.88%
볼륨 24시간 $193.51B -5%
BTC % 61.23% 2.76%
ETH % 8.39% 2.86%
코인 32.260 +15
거래소 885
마지막 업데이트 2 의사록 전에
ParagonsDAO PDT

ParagonsDAO (PDT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.023406 $0.023406 $0.024214 $0.023497 - $3,300,028
Jun-25 2025 $0.023497 $0.023497 $0.023741 $0.023717 - $3,312,867
Jun-24 2025 $0.023717 $0.022115 $0.023811 $0.022115 - $3,343,909
Jun-23 2025 $0.022115 $0.021239 $0.022115 $0.021239 - $3,118,099
Jun-22 2025 $0.021239 $0.021239 $0.023308 $0.023308 - $2,994,583
Jun-21 2025 $0.023308 $0.023308 $0.024395 $0.024395 - $3,286,248
Jun-20 2025 $0.024395 $0.024395 $0.025043 $0.024881 - $3,439,469
Jun-19 2025 $0.024881 $0.024797 $0.024881 $0.024823 - $3,508,073
Jun-18 2025 $0.024823 $0.024608 $0.025051 $0.024835 $302 $3,499,816
Jun-17 2025 $0.024897 $0.024501 $0.026063 $0.026063 - $3,510,357
Jun-16 2025 $0.026063 $0.025164 $0.026063 $0.025175 - $3,674,718
Jun-15 2025 $0.025133 $0.024855 $0.025256 $0.02507 $288 $3,543,525
Jun-14 2025 $0.024996 $0.024818 $0.025574 $0.025574 $2,515 $3,524,273
Jun-13 2025 $0.025574 $0.025127 $0.027246 $0.027246 $7 $3,605,699
Jun-12 2025 $0.027246 $0.027246 $0.028273 $0.028273 - $3,841,486

ParagonsDAO (PDT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1122일 동안 분석, 02-06-2022일부터.