시가총액 $4.10T -1.87%
볼륨 24시간 $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
코인 32.817 +11
거래소 885
마지막 업데이트 30 초 전에
ParagonsDAO PDT

ParagonsDAO (PDT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.026909 $0.025253 $0.026909 $0.02609 - $3,793,912
Aug-18 2025 $0.02609 $0.023462 $0.027928 $0.027928 $33,665 $3,678,548
Aug-17 2025 $0.02772 $0.027084 $0.027898 $0.027084 - $3,908,298
Aug-16 2025 $0.027084 $0.026813 $0.027176 $0.027176 - $3,818,639
Aug-15 2025 $0.027176 $0.027 $0.028457 $0.027682 $1,916 $3,831,672
Aug-14 2025 $0.027682 $0.027682 $0.028999 $0.028999 - $3,902,915
Aug-13 2025 $0.028999 $0.027649 $0.029006 $0.027649 $3,400 $4,088,650
Aug-12 2025 $0.027649 $0.026378 $0.027747 $0.026378 - $3,898,328
Aug-11 2025 $0.026642 $0.026573 $0.027182 $0.026573 - $3,756,374
Aug-10 2025 $0.026573 $0.026419 $0.027112 $0.026419 - $3,746,657
Aug-09 2025 $0.026419 $0.025668 $0.026699 $0.025668 - $3,724,842
Aug-08 2025 $0.025668 $0.025256 $0.02575 $0.025256 $9,118 $3,618,946
Aug-07 2025 $0.024856 $0.023906 $0.024873 $0.023928 - $3,504,573
Aug-06 2025 $0.023924 $0.023599 $0.023976 $0.023716 - $3,373,165
Aug-05 2025 $0.023626 $0.023626 $0.024617 $0.024617 - $3,331,151

ParagonsDAO (PDT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1176일 동안 분석, 01-06-2022일부터.