시가총액 $3.56T
3%
볼륨 24시간 $218.95B
13.44%
BTC % 59.56%
-0.55%
ETH % 8.98%
3.22%
코인
32.015
+17
거래소
885
마지막 업데이트
3 의사록 전에
ParagonsDAO (PDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.026196 | $0.025755 | $0.026196 | $0.025755 | - | $3,693,375 |
| Jun-01 2025 | $0.025755 | $0.02568 | $0.026122 | $0.026122 | - | $3,631,261 |
| May-31 2025 | $0.026094 | $0.025838 | $0.026445 | $0.026445 | - | $3,679,123 |
| May-30 2025 | $0.026445 | $0.026445 | $0.027334 | $0.027334 | - | $3,728,481 |
| May-29 2025 | $0.027334 | $0.027334 | $0.02886 | $0.027663 | - | $3,853,935 |
| May-28 2025 | $0.027663 | $0.027663 | $0.027941 | $0.027673 | - | $3,900,297 |
| May-27 2025 | $0.027673 | $0.026395 | $0.027745 | $0.026395 | $0 | $3,901,709 |
| May-26 2025 | $0.026395 | $0.026164 | $0.026643 | $0.026164 | - | $3,721,454 |
| May-25 2025 | $0.026164 | $0.0261 | $0.028846 | $0.028846 | - | $3,688,892 |
| May-24 2025 | $0.028846 | $0.028514 | $0.028846 | $0.028514 | - | $4,067,097 |
| May-23 2025 | $0.029069 | $0.029064 | $0.030393 | $0.029809 | - | $4,098,524 |
| May-22 2025 | $0.029816 | $0.029816 | $0.035611 | $0.032993 | $48,946 | $4,203,859 |
| May-21 2025 | $0.032993 | $0.032993 | $0.034731 | $0.034731 | - | $4,651,738 |
| May-20 2025 | $0.034731 | $0.034666 | $0.038362 | $0.038362 | - | $4,896,854 |
| May-19 2025 | $0.038362 | $0.036253 | $0.038362 | $0.0371 | $6,087 | $5,408,693 |