시가총액 $3.19T
0.23%
볼륨 24시간 $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
ParagonsDAO (PDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.049994 | $0.049755 | $0.051011 | $0.051011 | - | $5,346,838 |
| Dec-17 2025 | $0.051011 | $0.04975 | $0.05221 | $0.050649 | - | $5,455,556 |
| Dec-16 2025 | $0.050649 | $0.050649 | $0.05123 | $0.05123 | - | $5,416,837 |
| Dec-15 2025 | $0.050754 | $0.050754 | $0.054122 | $0.054122 | - | $5,428,031 |
| Dec-14 2025 | $0.054122 | $0.054122 | $0.05461 | $0.0545 | - | $5,788,250 |
| Dec-13 2025 | $0.055316 | $0.054529 | $0.055316 | $0.054529 | - | $5,915,911 |
| Dec-12 2025 | $0.054529 | $0.054529 | $0.05605 | $0.05605 | - | $5,831,841 |
| Dec-11 2025 | $0.05605 | $0.054411 | $0.057712 | $0.057712 | - | $5,994,431 |
| Dec-10 2025 | $0.057712 | $0.057712 | $0.059491 | $0.059491 | - | $6,172,165 |
| Dec-09 2025 | $0.059491 | $0.059084 | $0.06069 | $0.06069 | - | $6,362,499 |
| Dec-08 2025 | $0.06069 | $0.059492 | $0.06069 | $0.059492 | $88 | $6,490,672 |
| Dec-07 2025 | $0.059492 | $0.057623 | $0.060303 | $0.057685 | $57 | $6,362,591 |
| Dec-06 2025 | $0.057753 | $0.056503 | $0.059264 | $0.059074 | $3,942 | $6,176,561 |
| Dec-05 2025 | $0.059074 | $0.058203 | $0.060263 | $0.059492 | - | $6,317,904 |
| Dec-04 2025 | $0.059492 | $0.058035 | $0.062859 | $0.062859 | - | $6,362,551 |