시가총액 $4.10T
-1.87%
볼륨 24시간 $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
코인
32.817
+11
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.026909 | $0.025253 | $0.026909 | $0.02609 | - | $3,793,912 |
Aug-18 2025 | $0.02609 | $0.023462 | $0.027928 | $0.027928 | $33,665 | $3,678,548 |
Aug-17 2025 | $0.02772 | $0.027084 | $0.027898 | $0.027084 | - | $3,908,298 |
Aug-16 2025 | $0.027084 | $0.026813 | $0.027176 | $0.027176 | - | $3,818,639 |
Aug-15 2025 | $0.027176 | $0.027 | $0.028457 | $0.027682 | $1,916 | $3,831,672 |
Aug-14 2025 | $0.027682 | $0.027682 | $0.028999 | $0.028999 | - | $3,902,915 |
Aug-13 2025 | $0.028999 | $0.027649 | $0.029006 | $0.027649 | $3,400 | $4,088,650 |
Aug-12 2025 | $0.027649 | $0.026378 | $0.027747 | $0.026378 | - | $3,898,328 |
Aug-11 2025 | $0.026642 | $0.026573 | $0.027182 | $0.026573 | - | $3,756,374 |
Aug-10 2025 | $0.026573 | $0.026419 | $0.027112 | $0.026419 | - | $3,746,657 |
Aug-09 2025 | $0.026419 | $0.025668 | $0.026699 | $0.025668 | - | $3,724,842 |
Aug-08 2025 | $0.025668 | $0.025256 | $0.02575 | $0.025256 | $9,118 | $3,618,946 |
Aug-07 2025 | $0.024856 | $0.023906 | $0.024873 | $0.023928 | - | $3,504,573 |
Aug-06 2025 | $0.023924 | $0.023599 | $0.023976 | $0.023716 | - | $3,373,165 |
Aug-05 2025 | $0.023626 | $0.023626 | $0.024617 | $0.024617 | - | $3,331,151 |