시가총액 $2.51T
0.26%
볼륨 24시간 $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
ParagonsDAO (PDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.051818 | $0.051232 | $0.05252 | $0.051455 | - | $5,541,906 |
| Feb-19 2026 | $0.052177 | $0.050169 | $0.052695 | $0.052102 | - | $5,580,206 |
| Feb-18 2026 | $0.051737 | $0.051737 | $0.052872 | $0.052681 | - | $5,533,188 |
| Feb-17 2026 | $0.052681 | $0.051382 | $0.052681 | $0.0518 | - | $5,634,189 |
| Feb-16 2026 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | - | $5,539,919 |
| Feb-15 2026 | $0.0518 | $0.0518 | $0.054008 | $0.054008 | - | $5,539,919 |
| Feb-14 2026 | $0.055018 | $0.051916 | $0.055226 | $0.051916 | - | $5,884,109 |
| Feb-13 2026 | $0.051916 | $0.051345 | $0.05218 | $0.05218 | - | $5,552,360 |
| Feb-12 2026 | $0.05218 | $0.05199 | $0.052521 | $0.052047 | - | $5,580,525 |
| Feb-11 2026 | $0.051794 | $0.051692 | $0.053735 | $0.052592 | - | $5,539,345 |
| Feb-10 2026 | $0.052592 | $0.052592 | $0.05377 | $0.05377 | $1,304 | $5,624,641 |
| Feb-09 2026 | $0.05377 | $0.052374 | $0.053818 | $0.053818 | - | $5,750,598 |
| Feb-08 2026 | $0.053818 | $0.051024 | $0.054261 | $0.052035 | - | $5,755,779 |
| Feb-07 2026 | $0.052035 | $0.052035 | $0.057401 | $0.057401 | - | $5,565,119 |
| Feb-06 2026 | $0.057401 | $0.053304 | $0.057855 | $0.053304 | - | $6,138,933 |