시가총액 $2.21T
2.49%
볼륨 24시간 $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.039996 | $0.039996 | $0.043197 | $0.043197 | $2,179 | - |
Aug-14 2024 | $0.043197 | $0.042903 | $0.043197 | $0.042903 | $418 | - |
Aug-13 2024 | $0.042903 | $0.042196 | $0.042903 | $0.042196 | $190 | - |
Aug-12 2024 | $0.042196 | $0.040296 | $0.042206 | $0.040921 | $373 | - |
Aug-11 2024 | $0.040921 | $0.040921 | $0.04766 | $0.04766 | $6,220 | - |
Aug-10 2024 | $0.04766 | $0.045828 | $0.048743 | $0.045828 | $3,134 | - |
Aug-09 2024 | $0.045828 | $0.045576 | $0.047012 | $0.047012 | $1,229 | - |
Aug-08 2024 | $0.046704 | $0.038836 | $0.046704 | $0.040123 | $12,494 | - |
Aug-07 2024 | $0.040123 | $0.040046 | $0.040623 | $0.040046 | $5,770 | - |
Aug-06 2024 | $0.040046 | $0.038144 | $0.040046 | $0.038144 | $594 | - |
Aug-05 2024 | $0.038144 | $0.033238 | $0.047986 | $0.047986 | $14,665 | - |
Aug-04 2024 | $0.047986 | $0.047986 | $0.052235 | $0.052133 | $4,022 | - |
Aug-03 2024 | $0.052133 | $0.052133 | $0.053978 | $0.053834 | $699 | - |
Aug-02 2024 | $0.055074 | $0.055074 | $0.060308 | $0.060308 | $2,825 | - |
Aug-01 2024 | $0.060308 | $0.060308 | $0.060797 | $0.060797 | $920 | - |