시가총액 $2.41T
4.68%
볼륨 24시간 $173.24B
34.57%
BTC % 52.49%
0.76%
ETH % 13.76%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.055549 | $0.04273 | $0.055549 | $0.04273 | $9,426 | - |
Aug-22 2024 | $0.04273 | $0.042555 | $0.043848 | $0.04356 | $4,080 | - |
Aug-21 2024 | $0.04384 | $0.042882 | $0.04384 | $0.04367 | $1,735 | - |
Aug-20 2024 | $0.04367 | $0.04367 | $0.049663 | $0.049591 | $5,667 | - |
Aug-19 2024 | $0.049691 | $0.041503 | $0.049691 | $0.041743 | $8,336 | - |
Aug-18 2024 | $0.041743 | $0.039974 | $0.042085 | $0.041243 | $3,565 | - |
Aug-17 2024 | $0.041243 | $0.037625 | $0.041243 | $0.037625 | $7,949 | - |
Aug-16 2024 | $0.037625 | $0.036882 | $0.039996 | $0.039996 | $4,382 | - |
Aug-15 2024 | $0.039996 | $0.039996 | $0.043197 | $0.043197 | $2,179 | - |
Aug-14 2024 | $0.043197 | $0.042903 | $0.043197 | $0.042903 | $418 | - |
Aug-13 2024 | $0.042903 | $0.042196 | $0.042903 | $0.042196 | $190 | - |
Aug-12 2024 | $0.042196 | $0.040296 | $0.042206 | $0.040921 | $373 | - |
Aug-11 2024 | $0.040921 | $0.040921 | $0.04766 | $0.04766 | $6,220 | - |
Aug-10 2024 | $0.04766 | $0.045828 | $0.048743 | $0.045828 | $3,134 | - |
Aug-09 2024 | $0.045828 | $0.045576 | $0.047012 | $0.047012 | $1,229 | - |