시가총액 $2.24T
0.58%
볼륨 24시간 $164.08B
-5.87%
BTC % 52.37%
-0.53%
ETH % 13.63%
2.27%
코인
28.624
+20
거래소
885
마지막 업데이트
53 초 전에
PanoVerse (PANO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.05485 | $0.05485 | $0.057885 | $0.057046 | $5,909 | - |
| Aug-27 2024 | $0.055877 | $0.055571 | $0.059092 | $0.057095 | $8,086 | - |
| Aug-26 2024 | $0.057095 | $0.057095 | $0.060362 | $0.058976 | $4,310 | - |
| Aug-25 2024 | $0.058503 | $0.058503 | $0.062093 | $0.062093 | $4,222 | - |
| Aug-24 2024 | $0.062093 | $0.058664 | $0.062093 | $0.058664 | $5,166 | - |
| Aug-23 2024 | $0.055549 | $0.04273 | $0.055549 | $0.04273 | $9,426 | - |
| Aug-22 2024 | $0.04273 | $0.042555 | $0.043848 | $0.04356 | $4,080 | - |
| Aug-21 2024 | $0.04384 | $0.042882 | $0.04384 | $0.04367 | $1,735 | - |
| Aug-20 2024 | $0.04367 | $0.04367 | $0.049663 | $0.049591 | $5,667 | - |
| Aug-19 2024 | $0.049691 | $0.041503 | $0.049691 | $0.041743 | $8,336 | - |
| Aug-18 2024 | $0.041743 | $0.039974 | $0.042085 | $0.041243 | $3,565 | - |
| Aug-17 2024 | $0.041243 | $0.037625 | $0.041243 | $0.037625 | $7,949 | - |
| Aug-16 2024 | $0.037625 | $0.036882 | $0.039996 | $0.039996 | $4,382 | - |
| Aug-15 2024 | $0.039996 | $0.039996 | $0.043197 | $0.043197 | $2,179 | - |
| Aug-14 2024 | $0.043197 | $0.042903 | $0.043197 | $0.042903 | $418 | - |