시가총액 $2.26T
1.24%
볼륨 24시간 $146.43B
-23.1%
BTC % 53.01%
0.58%
ETH % 13.77%
-0.72%
코인
28.426
+7
거래소
885
마지막 업데이트
1 분 전에
PanoVerse (PANO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.046704 | $0.038836 | $0.046704 | $0.040123 | $12,494 | - |
| Aug-07 2024 | $0.040123 | $0.040046 | $0.040623 | $0.040046 | $5,770 | - |
| Aug-06 2024 | $0.040046 | $0.038144 | $0.040046 | $0.038144 | $594 | - |
| Aug-05 2024 | $0.038144 | $0.033238 | $0.047986 | $0.047986 | $14,665 | - |
| Aug-04 2024 | $0.047986 | $0.047986 | $0.052235 | $0.052133 | $4,022 | - |
| Aug-03 2024 | $0.052133 | $0.052133 | $0.053978 | $0.053834 | $699 | - |
| Aug-02 2024 | $0.055074 | $0.055074 | $0.060308 | $0.060308 | $2,825 | - |
| Aug-01 2024 | $0.060308 | $0.060308 | $0.060797 | $0.060797 | $920 | - |
| Jul-31 2024 | $0.060797 | $0.060797 | $0.065307 | $0.06464 | $3,224 | - |
| Jul-30 2024 | $0.065841 | $0.064523 | $0.065841 | $0.064891 | $1,554 | - |
| Jul-29 2024 | $0.065293 | $0.064906 | $0.070017 | $0.064906 | $9,763 | - |
| Jul-28 2024 | $0.063785 | $0.061351 | $0.063785 | $0.061351 | $2,551 | - |
| Jul-27 2024 | $0.061351 | $0.060561 | $0.064386 | $0.064386 | $6,702 | - |
| Jul-26 2024 | $0.064393 | $0.052211 | $0.066318 | $0.052211 | $15,465 | - |
| Jul-25 2024 | $0.052211 | $0.051713 | $0.054909 | $0.054909 | $674 | - |