시가총액 $2.46T
1.89%
볼륨 24시간 $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
코인
28.899
+13
거래소
885
마지막 업데이트
1 분 전에
PanoVerse (PANO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.07108 | $0.068181 | $0.072869 | $0.072751 | $21,238 | - |
| Sep-25 2024 | $0.075372 | $0.075372 | $0.078761 | $0.076872 | $4,572 | - |
| Sep-24 2024 | $0.076872 | $0.074762 | $0.076872 | $0.074762 | $1,563 | - |
| Sep-23 2024 | $0.074762 | $0.070884 | $0.082084 | $0.073475 | $15,953 | - |
| Sep-22 2024 | $0.073475 | $0.073475 | $0.080204 | $0.079212 | $11,175 | - |
| Sep-21 2024 | $0.079212 | $0.077194 | $0.079802 | $0.077206 | $5,823 | - |
| Sep-20 2024 | $0.073546 | $0.066136 | $0.073546 | $0.066136 | $11,019 | - |
| Sep-19 2024 | $0.066136 | $0.05079 | $0.066863 | $0.05079 | $21,086 | - |
| Sep-18 2024 | $0.048908 | $0.047105 | $0.048908 | $0.047778 | $1,764 | - |
| Sep-17 2024 | $0.047778 | $0.044046 | $0.047778 | $0.045102 | $6,030 | - |
| Sep-16 2024 | $0.045518 | $0.045518 | $0.047791 | $0.047791 | $2,975 | - |
| Sep-15 2024 | $0.049032 | $0.049032 | $0.055741 | $0.055545 | $10,037 | - |
| Sep-14 2024 | $0.055545 | $0.053516 | $0.055622 | $0.053516 | $3,216 | - |
| Sep-13 2024 | $0.053516 | $0.050816 | $0.053516 | $0.050816 | $8,063 | - |
| Sep-12 2024 | $0.048166 | $0.047514 | $0.049398 | $0.049398 | $6,919 | - |