시가총액 $2.25T
0.07%
볼륨 24시간 $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
PanoVerse (PANO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.047311 | $0.047143 | $0.055468 | $0.055468 | $6,129 | - |
| Oct-01 2024 | $0.055468 | $0.055216 | $0.063291 | $0.063291 | $5,752 | - |
| Sep-30 2024 | $0.063291 | $0.061069 | $0.063764 | $0.061837 | $7,054 | - |
| Sep-29 2024 | $0.062264 | $0.055495 | $0.065391 | $0.057894 | $19,155 | - |
| Sep-28 2024 | $0.057894 | $0.053479 | $0.077119 | $0.077119 | $27,059 | - |
| Sep-27 2024 | $0.077119 | $0.070804 | $0.077119 | $0.070804 | $8,814 | - |
| Sep-26 2024 | $0.07108 | $0.068181 | $0.072869 | $0.072751 | $21,238 | - |
| Sep-25 2024 | $0.075372 | $0.075372 | $0.078761 | $0.076872 | $4,572 | - |
| Sep-24 2024 | $0.076872 | $0.074762 | $0.076872 | $0.074762 | $1,563 | - |
| Sep-23 2024 | $0.074762 | $0.070884 | $0.082084 | $0.073475 | $15,953 | - |
| Sep-22 2024 | $0.073475 | $0.073475 | $0.080204 | $0.079212 | $11,175 | - |
| Sep-21 2024 | $0.079212 | $0.077194 | $0.079802 | $0.077206 | $5,823 | - |
| Sep-20 2024 | $0.073546 | $0.066136 | $0.073546 | $0.066136 | $11,019 | - |
| Sep-19 2024 | $0.066136 | $0.05079 | $0.066863 | $0.05079 | $21,086 | - |
| Sep-18 2024 | $0.048908 | $0.047105 | $0.048908 | $0.047778 | $1,764 | - |