시가총액 $2.49T
-4.59%
볼륨 24시간 $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
코인
28.232
+23
거래소
885
마지막 업데이트
3 의사록 전에
PanoVerse (PANO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.054259 | $0.05197 | $0.054603 | $0.054603 | $8,576 | - |
| Jul-23 2024 | $0.054603 | $0.054603 | $0.062996 | $0.060703 | $12,895 | - |
| Jul-22 2024 | $0.060703 | $0.058952 | $0.064482 | $0.064482 | $6,958 | - |
| Jul-21 2024 | $0.063345 | $0.063345 | $0.064092 | $0.064092 | $243 | - |
| Jul-20 2024 | $0.064092 | $0.064092 | $0.064754 | $0.064754 | $1,558 | - |
| Jul-19 2024 | $0.064754 | $0.062966 | $0.06506 | $0.064983 | $3,335 | - |
| Jul-18 2024 | $0.064362 | $0.062783 | $0.070556 | $0.070556 | $12,817 | - |
| Jul-17 2024 | $0.070556 | $0.070239 | $0.070556 | $0.070239 | $508 | - |
| Jul-16 2024 | $0.069962 | $0.067832 | $0.071163 | $0.068538 | $2,878 | - |
| Jul-15 2024 | $0.068538 | $0.06168 | $0.068538 | $0.06168 | $4,749 | - |
| Jul-14 2024 | $0.06168 | $0.060079 | $0.061709 | $0.061278 | $3,493 | - |
| Jul-13 2024 | $0.061773 | $0.05953 | $0.061773 | $0.060257 | $4,092 | - |
| Jul-12 2024 | $0.060141 | $0.059724 | $0.060697 | $0.060697 | $772 | - |
| Jul-11 2024 | $0.060697 | $0.058277 | $0.063933 | $0.062842 | $13,789 | - |
| Jul-10 2024 | $0.062842 | $0.062438 | $0.063546 | $0.063361 | $1,861 | - |