시가총액 $3.22T
-5.07%
볼륨 24시간 $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
코인
32.211
거래소
885
마지막 업데이트
25 초 전에
panKUKU (KUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000006267 | $0.0000006265 | $0.0000006268 | $0.0000006266 | - | - |
| Jun-20 2025 | $0.0000006267 | $0.0000006265 | $0.000000759 | $0.000000759 | - | - |
| Jun-19 2025 | $0.000000759 | $0.0000007589 | $0.0000007592 | $0.000000759 | - | - |
| Jun-18 2025 | $0.0000007591 | $0.0000005888 | $0.0000007592 | $0.0000005888 | - | - |
| Jun-17 2025 | $0.0000005888 | $0.0000005888 | $0.0000005891 | $0.0000005891 | - | - |
| Jun-16 2025 | $0.0000005891 | $0.0000005887 | $0.0000006242 | $0.0000006237 | - | - |
| Jun-15 2025 | $0.0000006238 | $0.0000006238 | $0.0000006516 | $0.0000006515 | - | - |
| Jun-14 2025 | $0.0000006515 | $0.0000006514 | $0.0000007387 | $0.0000007386 | - | - |
| Jun-13 2025 | $0.0000007386 | $0.0000007371 | $0.0000007389 | $0.0000007384 | - | - |
| Jun-12 2025 | $0.0000007385 | $0.0000007369 | $0.0000007606 | $0.0000007606 | - | - |
| Jun-11 2025 | $0.0000007608 | $0.0000007605 | $0.000000761 | $0.0000007608 | - | - |
| Jun-10 2025 | $0.0000007608 | $0.0000007078 | $0.000000861 | $0.000000861 | - | - |
| Jun-09 2025 | $0.000000861 | $0.000000861 | $0.0000010779 | $0.0000010777 | - | - |
| Jun-08 2025 | $0.0000010777 | $0.0000009374 | $0.0000010777 | $0.0000009376 | - | - |
| Jun-07 2025 | $0.0000009377 | $0.000000821 | $0.0000009381 | $0.0000009377 | - | - |