시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000004459 | $0.0000004459 | $0.0000004654 | $0.0000004462 | - | - |
Aug-18 2025 | $0.0000004463 | $0.0000004462 | $0.0000004727 | $0.0000004463 | - | - |
Aug-17 2025 | $0.0000004464 | $0.0000004462 | $0.0000004705 | $0.0000004464 | - | - |
Aug-16 2025 | $0.0000004464 | $0.0000004463 | $0.0000004666 | $0.0000004666 | - | - |
Aug-15 2025 | $0.0000004464 | $0.0000004462 | $0.0000004466 | $0.0000004465 | - | - |
Aug-14 2025 | $0.0000004464 | $0.0000004451 | $0.0000004464 | $0.0000004462 | - | - |
Aug-13 2025 | $0.0000004462 | $0.0000004145 | $0.0000004469 | $0.0000004145 | - | - |
Aug-12 2025 | $0.0000004145 | $0.0000003729 | $0.0000004147 | $0.0000004146 | - | - |
Aug-11 2025 | $0.0000004146 | $0.0000004145 | $0.0000004149 | $0.0000004146 | - | - |
Aug-10 2025 | $0.0000004147 | $0.0000004146 | $0.0000004147 | $0.0000004147 | - | - |
Aug-09 2025 | $0.0000004147 | $0.0000004145 | $0.0000004147 | $0.0000004147 | - | - |
Aug-08 2025 | $0.0000004146 | $0.0000004146 | $0.0000004158 | $0.0000004147 | - | - |
Aug-07 2025 | $0.0000004148 | $0.0000004146 | $0.000000422 | $0.0000004218 | - | - |
Aug-06 2025 | $0.0000004219 | $0.0000003091 | $0.0000004219 | $0.0000003091 | - | - |
Aug-05 2025 | $0.0000004218 | $0.0000002628 | $0.0000004226 | $0.0000002628 | - | - |