시가총액 $2.41T
-3.46%
볼륨 24시간 $213.21B
52.48%
BTC % 53.87%
-0.66%
ETH % 9.35%
-1.07%
코인
34.254
+8
거래소
885
마지막 업데이트
2 의사록 전에
panKUKU (KUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000002789 | $0.0000002747 | $0.0000002929 | $0.0000002786 | - | - |
| Feb-21 2026 | $0.0000002941 | $0.0000002747 | $0.0000003033 | $0.0000003033 | - | - |
| Feb-20 2026 | $0.0000002915 | $0.0000002739 | $0.0000002916 | $0.0000002768 | - | - |
| Feb-19 2026 | $0.0000002768 | $0.0000002768 | $0.0000003043 | $0.0000002904 | - | - |
| Feb-18 2026 | $0.0000002904 | $0.0000002754 | $0.0000003021 | $0.0000002754 | - | - |
| Feb-17 2026 | $0.0000002903 | $0.0000002858 | $0.000000305 | $0.0000002907 | - | - |
| Feb-16 2026 | $0.0000003033 | $0.0000002751 | $0.0000003056 | $0.0000002945 | - | - |
| Feb-15 2026 | $0.0000002864 | $0.0000002854 | $0.0000002934 | $0.000000288 | - | - |
| Feb-14 2026 | $0.000000288 | $0.0000002842 | $0.0000002946 | $0.000000288 | - | - |
| Feb-13 2026 | $0.0000002875 | $0.0000002847 | $0.0000002944 | $0.0000002939 | - | - |
| Feb-12 2026 | $0.0000002923 | $0.0000002842 | $0.0000002944 | $0.0000002874 | - | - |
| Feb-11 2026 | $0.0000002858 | $0.0000002847 | $0.0000002945 | $0.0000002912 | - | - |
| Feb-10 2026 | $0.0000002907 | $0.0000002848 | $0.0000002945 | $0.0000002935 | - | - |
| Feb-09 2026 | $0.0000002853 | $0.0000002842 | $0.0000002945 | $0.000000288 | - | - |
| Feb-08 2026 | $0.0000002885 | $0.0000002842 | $0.0000002945 | $0.0000002847 | - | - |