시가총액 $2.70T
3.6%
볼륨 24시간 $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
코인
34.341
+1
거래소
885
마지막 업데이트
33 초 전에
panKUKU (KUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000002854 | $0.0000002844 | $0.0000002941 | $0.0000002914 | - | - |
| Mar-14 2026 | $0.0000002866 | $0.0000002844 | $0.0000002946 | $0.0000002941 | - | - |
| Mar-13 2026 | $0.0000002909 | $0.0000002844 | $0.0000002947 | $0.0000002854 | - | - |
| Mar-12 2026 | $0.0000002871 | $0.0000002855 | $0.0000002947 | $0.0000002931 | - | - |
| Mar-11 2026 | $0.0000002942 | $0.0000002849 | $0.0000002947 | $0.0000002898 | - | - |
| Mar-10 2026 | $0.0000002914 | $0.0000002849 | $0.0000002947 | $0.0000002849 | - | - |
| Mar-09 2026 | $0.000000292 | $0.0000002865 | $0.0000002947 | $0.0000002941 | - | - |
| Mar-08 2026 | $0.0000002881 | $0.0000002843 | $0.0000002947 | $0.0000002914 | - | - |
| Mar-07 2026 | $0.0000002936 | $0.0000002844 | $0.0000002941 | $0.0000002854 | - | - |
| Mar-06 2026 | $0.0000002903 | $0.0000002854 | $0.0000002947 | $0.0000002947 | - | - |
| Mar-05 2026 | $0.0000002882 | $0.0000002849 | $0.0000002947 | $0.0000002946 | - | - |
| Mar-04 2026 | $0.0000002892 | $0.0000002844 | $0.0000002947 | $0.0000002925 | - | - |
| Mar-03 2026 | $0.000000285 | $0.0000002849 | $0.0000002946 | $0.000000292 | - | - |
| Mar-02 2026 | $0.0000002899 | $0.0000002844 | $0.000000294 | $0.000000286 | - | - |
| Mar-01 2026 | $0.000000286 | $0.0000002844 | $0.0000002936 | $0.0000002925 | - | - |