시가총액 $3.90T
-1.22%
볼륨 24시간 $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
코인
32.420
+19
거래소
885
마지막 업데이트
1 분 전에
panKUKU (KUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003574 | $0.0000003573 | $0.0000004031 | $0.0000003575 | - | - |
| Jul-13 2025 | $0.0000003575 | $0.0000003573 | $0.0000003575 | $0.0000003574 | - | - |
| Jul-12 2025 | $0.0000003575 | $0.0000003573 | $0.0000003575 | $0.0000003574 | - | - |
| Jul-11 2025 | $0.0000003574 | $0.0000003573 | $0.0000004124 | $0.0000003573 | - | - |
| Jul-10 2025 | $0.0000003574 | $0.000000357 | $0.0000003576 | $0.0000003576 | - | - |
| Jul-09 2025 | $0.0000003575 | $0.0000003573 | $0.0000003575 | $0.0000003574 | - | - |
| Jul-08 2025 | $0.0000003574 | $0.0000003574 | $0.0000003907 | $0.0000003906 | - | - |
| Jul-07 2025 | $0.0000003905 | $0.0000003905 | $0.0000003907 | $0.0000003907 | - | - |
| Jul-06 2025 | $0.0000003906 | $0.0000003896 | $0.0000003907 | $0.0000003906 | - | - |
| Jul-05 2025 | $0.0000003906 | $0.0000003859 | $0.0000003907 | $0.000000386 | - | - |
| Jul-04 2025 | $0.000000386 | $0.0000003853 | $0.0000003864 | $0.000000386 | - | - |
| Jul-03 2025 | $0.000000386 | $0.000000386 | $0.0000004575 | $0.0000004575 | - | - |
| Jul-02 2025 | $0.0000004574 | $0.0000004561 | $0.0000004576 | $0.0000004561 | - | - |
| Jul-01 2025 | $0.0000004573 | $0.000000456 | $0.0000004576 | $0.0000004574 | - | - |
| Jun-30 2025 | $0.0000004574 | $0.0000004573 | $0.0000004575 | $0.0000004574 | - | - |