시가총액 $2.41T
4.2%
볼륨 24시간 $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
panKUKU (KUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000009301 | $0.0000009293 | $0.0000009304 | $0.0000009296 | - | - |
| Aug-22 2024 | $0.0000009296 | $0.0000009295 | $0.0000009302 | $0.0000009295 | - | - |
| Aug-21 2024 | $0.0000009298 | $0.0000009294 | $0.0000009303 | $0.0000009296 | - | - |
| Aug-20 2024 | $0.0000009298 | $0.0000009295 | $0.0000009304 | $0.0000009301 | - | - |
| Aug-19 2024 | $0.0000009298 | $0.0000009295 | $0.0000009304 | $0.0000009297 | - | - |
| Aug-18 2024 | $0.0000009298 | $0.0000009294 | $0.00000093 | $0.0000009296 | - | - |
| Aug-17 2024 | $0.0000009295 | $0.0000009295 | $0.00000093 | $0.0000009298 | - | - |
| Aug-16 2024 | $0.0000009297 | $0.0000009294 | $0.00000093 | $0.0000009295 | - | - |
| Aug-15 2024 | $0.0000009298 | $0.0000009292 | $0.0000009301 | $0.0000009297 | - | - |
| Aug-14 2024 | $0.0000009296 | $0.0000009295 | $0.0000009303 | $0.0000009299 | - | - |
| Aug-13 2024 | $0.0000009296 | $0.0000009294 | $0.00000093 | $0.0000009295 | - | - |
| Aug-12 2024 | $0.0000009295 | $0.0000009291 | $0.0000009301 | $0.0000009293 | - | - |
| Aug-11 2024 | $0.0000009294 | $0.0000009294 | $0.0000009303 | $0.0000009296 | - | - |
| Aug-10 2024 | $0.0000009294 | $0.0000009294 | $0.00000093 | $0.00000093 | - | - |
| Aug-09 2024 | $0.0000009301 | $0.0000009294 | $0.0000009302 | $0.0000009296 | - | - |