시가총액 $2.44T
-2.17%
볼륨 24시간 $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
코인
29.381
+2
거래소
885
마지막 업데이트
2 의사록 전에
panKUKU (KUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000009292 | $0.0000009289 | $0.0000009298 | $0.0000009289 | - | - |
| Nov-01 2024 | $0.0000009289 | $0.0000009281 | $0.0000009296 | $0.0000009282 | - | - |
| Oct-31 2024 | $0.0000009282 | $0.0000009282 | $0.0000009296 | $0.0000009291 | - | - |
| Oct-30 2024 | $0.0000009292 | $0.0000009289 | $0.0000009296 | $0.0000009291 | - | - |
| Oct-29 2024 | $0.000000929 | $0.0000009286 | $0.0000009295 | $0.000000929 | - | - |
| Oct-28 2024 | $0.000000929 | $0.0000009281 | $0.0000009291 | $0.0000009284 | - | - |
| Oct-27 2024 | $0.0000009285 | $0.0000009281 | $0.0000009288 | $0.0000009284 | - | - |
| Oct-26 2024 | $0.0000009286 | $0.0000009278 | $0.0000009286 | $0.0000009279 | - | - |
| Oct-25 2024 | $0.0000009283 | $0.0000009271 | $0.0000009292 | $0.0000009289 | - | - |
| Oct-24 2024 | $0.0000009288 | $0.0000009283 | $0.0000009291 | $0.0000009284 | - | - |
| Oct-23 2024 | $0.0000009284 | $0.0000009281 | $0.0000009291 | $0.0000009291 | - | - |
| Oct-22 2024 | $0.0000009288 | $0.0000009287 | $0.0000009296 | $0.000000929 | - | - |
| Oct-21 2024 | $0.000000929 | $0.0000009288 | $0.0000009292 | $0.000000929 | - | - |
| Oct-20 2024 | $0.0000009291 | $0.0000009291 | $0.0000009295 | $0.0000009293 | - | - |
| Oct-19 2024 | $0.0000009294 | $0.0000009292 | $0.0000009295 | $0.0000009293 | - | - |