시가총액 $2.22T
3.3%
볼륨 24시간 $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
코인
28.780
+39
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000009293 | $0.0000009291 | $0.0000009296 | $0.0000009296 | - | - |
Sep-15 2024 | $0.0000009294 | $0.0000009294 | $0.0000009298 | $0.0000009297 | - | - |
Sep-14 2024 | $0.0000009296 | $0.0000009296 | $0.0000009304 | $0.0000009304 | - | - |
Sep-13 2024 | $0.00000093 | $0.0000009294 | $0.00000093 | $0.0000009294 | - | - |
Sep-12 2024 | $0.0000009294 | $0.0000009292 | $0.0000009299 | $0.0000009299 | - | - |
Sep-11 2024 | $0.0000009296 | $0.0000009293 | $0.0000009298 | $0.0000009294 | - | - |
Sep-10 2024 | $0.0000009295 | $0.0000009293 | $0.00000093 | $0.0000009298 | - | - |
Sep-09 2024 | $0.0000009295 | $0.0000009292 | $0.0000009298 | $0.0000009295 | - | - |
Sep-08 2024 | $0.0000009295 | $0.0000009291 | $0.0000009296 | $0.0000009293 | - | - |
Sep-07 2024 | $0.0000009293 | $0.0000009292 | $0.0000009297 | $0.0000009293 | - | - |
Sep-06 2024 | $0.0000009293 | $0.0000009286 | $0.0000009294 | $0.0000009291 | - | - |
Sep-05 2024 | $0.0000009292 | $0.0000009291 | $0.0000009299 | $0.0000009293 | - | - |
Sep-04 2024 | $0.0000009293 | $0.0000009291 | $0.00000093 | $0.0000009292 | - | - |
Sep-03 2024 | $0.0000009292 | $0.0000009292 | $0.0000009296 | $0.0000009295 | - | - |
Sep-02 2024 | $0.0000009294 | $0.0000009292 | $0.0000009305 | $0.0000009305 | - | - |