시가총액 $2.23T
-2.33%
볼륨 24시간 $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
3 의사록 전에
panKUKU (KUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000009296 | $0.0000009294 | $0.00000093 | $0.0000009295 | - | - |
| Aug-12 2024 | $0.0000009295 | $0.0000009291 | $0.0000009301 | $0.0000009293 | - | - |
| Aug-11 2024 | $0.0000009294 | $0.0000009294 | $0.0000009303 | $0.0000009296 | - | - |
| Aug-10 2024 | $0.0000009294 | $0.0000009294 | $0.00000093 | $0.00000093 | - | - |
| Aug-09 2024 | $0.0000009301 | $0.0000009294 | $0.0000009302 | $0.0000009296 | - | - |
| Aug-08 2024 | $0.0000009297 | $0.0000009294 | $0.0000009301 | $0.0000009298 | - | - |
| Aug-07 2024 | $0.0000009294 | $0.0000009294 | $0.0000009309 | $0.0000009309 | - | - |
| Aug-06 2024 | $0.0000009299 | $0.0000009296 | $0.0000009306 | $0.0000009296 | - | - |
| Aug-05 2024 | $0.0000009295 | $0.0000009286 | $0.0000009303 | $0.0000009295 | - | - |
| Aug-04 2024 | $0.000000929 | $0.0000009286 | $0.0000009293 | $0.0000009293 | - | - |
| Aug-03 2024 | $0.0000009287 | $0.0000009282 | $0.0000009292 | $0.0000009282 | - | - |
| Aug-02 2024 | $0.0000009281 | $0.0000009281 | $0.0000009288 | $0.0000009286 | - | - |
| Aug-01 2024 | $0.0000009284 | $0.0000009284 | $0.0000009291 | $0.0000009288 | - | - |
| Jul-31 2024 | $0.000000929 | $0.0000009288 | $0.0000009293 | $0.0000009292 | - | - |
| Jul-30 2024 | $0.0000009291 | $0.000000929 | $0.0000009294 | $0.0000009291 | - | - |