시가총액 $2.50T
1.94%
볼륨 24시간 $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
4 초 전에
panKUKU (KUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000009291 | $0.0000009289 | $0.0000009294 | $0.0000009292 | - | - |
| Oct-16 2024 | $0.0000009293 | $0.0000009292 | $0.0000009297 | $0.0000009294 | - | - |
| Oct-15 2024 | $0.0000009292 | $0.0000009288 | $0.0000009296 | $0.000000929 | - | - |
| Oct-14 2024 | $0.000000929 | $0.0000009286 | $0.0000009296 | $0.0000009291 | - | - |
| Oct-13 2024 | $0.0000009291 | $0.000000929 | $0.0000009294 | $0.0000009291 | - | - |
| Oct-12 2024 | $0.0000009294 | $0.000000929 | $0.0000009294 | $0.0000009292 | - | - |
| Oct-11 2024 | $0.0000009292 | $0.0000009286 | $0.0000009296 | $0.0000009288 | - | - |
| Oct-10 2024 | $0.0000009289 | $0.0000009283 | $0.0000009289 | $0.0000009285 | - | - |
| Oct-09 2024 | $0.0000009288 | $0.0000009286 | $0.0000009294 | $0.0000009288 | - | - |
| Oct-08 2024 | $0.0000009291 | $0.0000009288 | $0.0000009296 | $0.0000009295 | - | - |
| Oct-07 2024 | $0.0000009295 | $0.0000009291 | $0.0000009299 | $0.0000009295 | - | - |
| Oct-06 2024 | $0.0000009293 | $0.0000009292 | $0.0000009297 | $0.0000009295 | - | - |
| Oct-05 2024 | $0.0000009295 | $0.0000009292 | $0.0000009297 | $0.0000009295 | - | - |
| Oct-04 2024 | $0.0000009293 | $0.0000009292 | $0.0000009302 | $0.0000009295 | - | - |
| Oct-03 2024 | $0.0000009301 | $0.0000009292 | $0.0000009301 | $0.0000009294 | - | - |