시가총액 $4.11T 1.71%
볼륨 24시간 $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Pangolin PNG

Pangolin (PNG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.084427 $0.083945 $0.08471 $0.08471 $481,119 $18,943,416
Oct-24 2025 $0.084829 $0.082908 $0.084829 $0.082908 $577,124 $19,033,471
Oct-23 2025 $0.083203 $0.078922 $0.084715 $0.078922 $660,320 $18,668,626
Oct-22 2025 $0.078922 $0.078537 $0.082357 $0.082357 $789,186 $17,708,074
Oct-21 2025 $0.083187 $0.082984 $0.085593 $0.085533 $606,103 $18,665,039
Oct-20 2025 $0.085453 $0.082916 $0.088151 $0.08438 $690,666 $19,173,580
Oct-19 2025 $0.084769 $0.081679 $0.084912 $0.081998 $632,756 $19,020,062
Oct-18 2025 $0.081605 $0.081566 $0.082873 $0.081898 $478,629 $18,310,196
Oct-17 2025 $0.081888 $0.07772 $0.08299 $0.081584 $770,545 $18,373,574
Oct-16 2025 $0.082063 $0.082063 $0.089787 $0.089492 $767,186 $18,412,824
Oct-15 2025 $0.089881 $0.089881 $0.093009 $0.092578 $562,346 $20,167,125
Oct-14 2025 $0.092375 $0.092375 $0.098873 $0.098873 $688,326 $20,726,684
Oct-13 2025 $0.098568 $0.094038 $0.098734 $0.095233 $689,151 $22,116,229
Oct-12 2025 $0.095282 $0.089373 $0.096032 $0.090416 $724,478 $21,378,994
Oct-11 2025 $0.090802 $0.08736 $0.095744 $0.089144 $933,864 $20,373,733

Pangolin (PNG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1642일 동안 분석, 28-04-2021일부터.