시가총액 $4.47T 1.38%
볼륨 24시간 $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
코인 33.322 +12
거래소 885
마지막 업데이트 1 분 전에
Pangolin PNG

Pangolin (PNG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.123264 $0.120316 $0.123596 $0.123348 $787,797 $27,657,408
Oct-02 2025 $0.122763 $0.119986 $0.127777 $0.124274 $671,177 $27,544,854
Oct-01 2025 $0.12269 $0.115841 $0.12269 $0.11705 $625,796 $27,528,477
Sep-30 2025 $0.117172 $0.117169 $0.123812 $0.123812 $740,939 $26,290,475
Sep-29 2025 $0.123677 $0.119665 $0.125837 $0.120255 $810,975 $27,750,094
Sep-28 2025 $0.120483 $0.117437 $0.122282 $0.122282 $717,292 $27,033,385
Sep-27 2025 $0.122368 $0.120705 $0.135257 $0.121051 $2,444,150 $27,456,346
Sep-26 2025 $0.119728 $0.112605 $0.119728 $0.113439 $682,543 $26,864,052
Sep-25 2025 $0.113802 $0.113254 $0.125934 $0.123906 $977,343 $25,534,337
Sep-24 2025 $0.123706 $0.123706 $0.131263 $0.131263 $738,310 $27,756,444
Sep-23 2025 $0.132775 $0.131863 $0.142877 $0.133524 $1,191,604 $29,791,423
Sep-22 2025 $0.133482 $0.132215 $0.139046 $0.139046 $891,529 $29,950,081
Sep-21 2025 $0.139058 $0.138941 $0.141404 $0.141002 $514,178 $31,201,217
Sep-20 2025 $0.140938 $0.140557 $0.142446 $0.142305 $620,860 $31,622,922
Sep-19 2025 $0.142305 $0.142256 $0.15191 $0.15191 $787,104 $31,929,634

Pangolin (PNG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1620일 동안 분석, 28-04-2021일부터.