시가총액 $3.31T
1.54%
볼륨 24시간 $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Pangolin (PNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.04886 | $0.04804 | $0.04989 | $0.049419 | $531,776 | $10,962,984 |
| Dec-06 2025 | $0.049693 | $0.047676 | $0.049716 | $0.047845 | $484,763 | $11,150,008 |
| Dec-05 2025 | $0.047699 | $0.047246 | $0.051751 | $0.051751 | $579,778 | $10,702,443 |
| Dec-04 2025 | $0.051796 | $0.051671 | $0.054148 | $0.054063 | $519,046 | $11,621,704 |
| Dec-03 2025 | $0.054451 | $0.050652 | $0.055386 | $0.051318 | $1,053,020 | $12,217,598 |
| Dec-02 2025 | $0.051637 | $0.045472 | $0.051973 | $0.045472 | $678,208 | $11,586,075 |
| Dec-01 2025 | $0.045865 | $0.045016 | $0.050903 | $0.050903 | $787,373 | $10,291,120 |
| Nov-30 2025 | $0.051392 | $0.051392 | $0.053556 | $0.051689 | $603,467 | $11,531,247 |
| Nov-29 2025 | $0.051749 | $0.051542 | $0.056429 | $0.056429 | $629,011 | $11,611,246 |
| Nov-28 2025 | $0.056602 | $0.051908 | $0.057242 | $0.056123 | $1,324,280 | $12,700,166 |
| Nov-27 2025 | $0.056469 | $0.046651 | $0.058859 | $0.046651 | $1,867,566 | $12,670,237 |
| Nov-26 2025 | $0.046434 | $0.045207 | $0.047111 | $0.046893 | $662,216 | $10,418,757 |
| Nov-25 2025 | $0.046588 | $0.046408 | $0.0502 | $0.049734 | $970,607 | $10,453,325 |
| Nov-24 2025 | $0.054369 | $0.040856 | $0.054369 | $0.040856 | $1,294,465 | $12,199,025 |
| Nov-23 2025 | $0.04099 | $0.040353 | $0.042087 | $0.040353 | $621,420 | $9,197,103 |