시가총액 $3.52T
1.51%
볼륨 24시간 $217.96B
-6.11%
BTC % 59.46%
-0.94%
ETH % 8.93%
3.13%
코인
32.012
+15
거래소
885
마지막 업데이트
1 분 전에
Pando (PANDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0001384 | $0.00012664 | $0.00018918 | $0.000138 | $119,124 | - |
| Jun-01 2025 | $0.00014668 | $0.00007499 | $0.00014668 | $0.00007499 | $111,055 | - |
| May-31 2025 | $0.00008737 | $0.00007454 | $0.00009945 | $0.00009691 | $98,271 | - |
| May-30 2025 | $0.00010245 | $0.00009306 | $0.00011685 | $0.00009306 | $98,150 | - |
| May-29 2025 | $0.00009304 | $0.00007275 | $0.00011148 | $0.00007275 | $97,164 | - |
| May-28 2025 | $0.00007274 | $0.00005707 | $0.00007274 | $0.0000575 | $95,679 | - |
| May-27 2025 | $0.0000575 | $0.0000575 | $0.00006139 | $0.00005925 | $83,366 | - |
| May-26 2025 | $0.00005926 | $0.00005923 | $0.00006649 | $0.00006649 | $87,838 | - |
| May-25 2025 | $0.00006944 | $0.00006465 | $0.0000715 | $0.00006677 | $82,736 | - |
| May-24 2025 | $0.00006672 | $0.00006587 | $0.00007146 | $0.00006587 | $52,282 | - |
| May-23 2025 | $0.00006715 | $0.00005036 | $0.00006721 | $0.00005123 | $83,514 | - |
| May-22 2025 | $0.00005127 | $0.00004959 | $0.00005218 | $0.00004959 | $24,189 | - |
| May-21 2025 | $0.00004961 | $0.0000496 | $0.00005579 | $0.00005509 | $26,544 | - |
| May-20 2025 | $0.00005508 | $0.00005413 | $0.00005701 | $0.00005413 | $25,610 | - |
| May-19 2025 | $0.00005412 | $0.00005412 | $0.00005574 | $0.00005566 | $26,975 | - |