시가총액 $3.96T
1.56%
볼륨 24시간 $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
코인
32.437
+18
거래소
885
마지막 업데이트
1 분 전에
Pando (PANDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009418 | $0.00009074 | $0.00009741 | $0.00009739 | $81,351 | - |
| Jul-14 2025 | $0.00009742 | $0.0000974 | $0.00009949 | $0.0000994 | $80,048 | - |
| Jul-13 2025 | $0.00010045 | $0.00008641 | $0.00010045 | $0.00008641 | $79,883 | - |
| Jul-12 2025 | $0.00008645 | $0.00008645 | $0.00009988 | $0.00009634 | $72,605 | - |
| Jul-11 2025 | $0.00009632 | $0.00009366 | $0.00010612 | $0.00009366 | $82,355 | - |
| Jul-10 2025 | $0.00009364 | $0.00009364 | $0.00009569 | $0.00009437 | $79,691 | - |
| Jul-09 2025 | $0.0000944 | $0.00009434 | $0.00009863 | $0.00009863 | $81,490 | - |
| Jul-08 2025 | $0.00009582 | $0.00009448 | $0.00010033 | $0.00009982 | $81,339 | - |
| Jul-07 2025 | $0.00009987 | $0.00008656 | $0.00010128 | $0.0000995 | $77,337 | - |
| Jul-06 2025 | $0.00009986 | $0.00008931 | $0.00010638 | $0.00009065 | $60,885 | - |
| Jul-05 2025 | $0.0000907 | $0.00008066 | $0.00009097 | $0.00008508 | $80,564 | - |
| Jul-04 2025 | $0.00008505 | $0.00007594 | $0.00009463 | $0.00007913 | $57,714 | - |
| Jul-03 2025 | $0.00007913 | $0.00007732 | $0.00010134 | $0.00010134 | $59,009 | - |
| Jul-02 2025 | $0.00010409 | $0.00010409 | $0.00010981 | $0.00010974 | $61,883 | - |
| Jul-01 2025 | $0.00010978 | $0.00010708 | $0.00011004 | $0.00010988 | $59,349 | - |