시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Pandemic Multiverse (PMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00030315 | $0.00026526 | $0.00030725 | $0.00027415 | $2,422 | - |
| Nov-07 2024 | $0.00028209 | $0.00028121 | $0.00034913 | $0.0003222 | $1,682 | - |
| Nov-06 2024 | $0.00032624 | $0.00030617 | $0.00034701 | $0.00033216 | $1,498 | - |
| Nov-05 2024 | $0.00033503 | $0.00031018 | $0.00036377 | $0.00035578 | $1,220 | - |
| Nov-04 2024 | $0.00035583 | $0.00031878 | $0.00036774 | $0.00032387 | $991 | - |
| Nov-03 2024 | $0.00032387 | $0.00032387 | $0.00037898 | $0.00035391 | $1,514 | - |
| Nov-02 2024 | $0.00035392 | $0.00033191 | $0.00037484 | $0.00035581 | $1,546 | - |
| Nov-01 2024 | $0.00034878 | $0.00032974 | $0.0003857 | $0.00036948 | $1,422 | - |
| Oct-31 2024 | $0.0003755 | $0.00033375 | $0.00037588 | $0.00034187 | $1,783 | - |
| Oct-30 2024 | $0.00036193 | $0.00034991 | $0.00039086 | $0.00035189 | $2,527 | - |
| Oct-29 2024 | $0.00034887 | $0.0003479 | $0.00038979 | $0.00037784 | $2,215 | - |
| Oct-28 2024 | $0.00036078 | $0.0003347 | $0.0004094 | $0.00038455 | $1,860 | - |
| Oct-27 2024 | $0.00038761 | $0.00034184 | $0.00039847 | $0.00037155 | $1,669 | - |
| Oct-26 2024 | $0.00037063 | $0.0003305 | $0.00040343 | $0.00034644 | $1,963 | - |
| Oct-25 2024 | $0.00034055 | $0.00033526 | $0.00041562 | $0.00040474 | $2,158 | - |