시가총액 $2.51T
0.06%
볼륨 24시간 $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
코인
34.243
+1
거래소
885
마지막 업데이트
55 초 전에
Pandemic Multiverse (PMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00014397 | $0.00014394 | $0.00014397 | $0.00014395 | $7 | - |
| Feb-20 2026 | $0.00014395 | $0.00014391 | $0.00014398 | $0.00014394 | $7 | - |
| Feb-19 2026 | $0.00014395 | $0.00014392 | $0.00014398 | $0.00014394 | $7 | - |
| Feb-18 2026 | $0.00014392 | $0.00014391 | $0.000144 | $0.00014397 | $7 | - |
| Feb-17 2026 | $0.00014395 | $0.00014391 | $0.00014395 | $0.00014394 | $7 | - |
| Feb-16 2026 | $0.00014394 | $0.00014391 | $0.00014398 | $0.00014394 | $7 | - |
| Feb-15 2026 | $0.00014395 | $0.00014391 | $0.00014397 | $0.00014392 | $7 | - |
| Feb-14 2026 | $0.00014392 | $0.00014391 | $0.00014397 | $0.00014392 | $7 | - |
| Feb-13 2026 | $0.00014392 | $0.00014387 | $0.00014394 | $0.00014388 | $7 | - |
| Feb-12 2026 | $0.00014389 | $0.00014388 | $0.000144 | $0.00014389 | $7 | - |
| Feb-11 2026 | $0.00014389 | $0.00014388 | $0.00014398 | $0.00014391 | $7 | - |
| Feb-10 2026 | $0.00014391 | $0.00014385 | $0.00014495 | $0.00014495 | $7 | - |
| Feb-09 2026 | $0.00014491 | $0.00008992 | $0.00014691 | $0.00014492 | $17 | - |
| Feb-08 2026 | $0.00014491 | $0.00014382 | $0.00014998 | $0.00014382 | $51 | - |
| Feb-07 2026 | $0.00012868 | $0.00009993 | $0.00012873 | $0.00009993 | $51 | - |