시가총액 $2.65T
2.22%
볼륨 24시간 $102.17B
-44.16%
BTC % 51.9%
-0.01%
ETH % 15.23%
0.91%
코인
28.272
+1
거래소
885
마지막 업데이트
2 의사록 전에
Pandemic Multiverse (PMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000435 | $0.00042799 | $0.00053697 | $0.00043205 | $3,291 | - |
| Jul-27 2024 | $0.00042902 | $0.00040302 | $0.00044513 | $0.00042307 | $2,994 | - |
| Jul-26 2024 | $0.00042305 | $0.00041 | $0.00045496 | $0.0004229 | $1,704 | - |
| Jul-25 2024 | $0.00042086 | $0.0003919 | $0.00047184 | $0.0003929 | $766 | - |
| Jul-24 2024 | $0.00039492 | $0.00038403 | $0.00046904 | $0.00046599 | $729 | - |
| Jul-23 2024 | $0.00046614 | $0.00041504 | $0.00047111 | $0.00043321 | $696 | - |
| Jul-22 2024 | $0.00043117 | $0.0004261 | $0.0004354 | $0.0004341 | $705 | - |
| Jul-21 2024 | $0.00043006 | $0.00041815 | $0.00044714 | $0.00042615 | $919 | - |
| Jul-20 2024 | $0.00042814 | $0.00042814 | $0.00047924 | $0.00045929 | $1,035 | - |
| Jul-19 2024 | $0.00046141 | $0.0004442 | $0.00048703 | $0.0004442 | $1,125 | - |
| Jul-18 2024 | $0.00044197 | $0.00040998 | $0.00060707 | $0.00060201 | $2,070 | - |
| Jul-17 2024 | $0.00052002 | $0.00046222 | $0.00072635 | $0.0004643 | $2,489 | - |
| Jul-16 2024 | $0.00046655 | $0.00041011 | $0.00048129 | $0.00041218 | $1,166 | - |
| Jul-15 2024 | $0.00044231 | $0.00039629 | $0.00045947 | $0.00041805 | $728 | - |
| Jul-14 2024 | $0.00040509 | $0.00040509 | $0.0005195 | $0.00051912 | $238 | - |