시가총액 $3.88T
4.91%
볼륨 24시간 $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
코인
32.378
+10
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00259854 | $0.00253992 | $0.00259854 | $0.00253992 | - | - |
Jul-09 2025 | $0.00253992 | $0.00250882 | $0.00253992 | $0.00250882 | - | - |
Jul-08 2025 | $0.00250882 | $0.00250796 | $0.00250882 | $0.00250796 | - | - |
Jul-07 2025 | $0.00250796 | $0.00250796 | $0.00250796 | $0.00250796 | - | - |
Jul-06 2025 | $0.00250796 | $0.00246479 | $0.00250796 | $0.00246479 | - | - |
Jul-05 2025 | $0.00246479 | $0.00246479 | $0.00246479 | $0.00246479 | - | - |
Jul-04 2025 | $0.00246479 | $0.00246479 | $0.00250837 | $0.00250837 | - | - |
Jul-03 2025 | $0.00250314 | $0.00250314 | $0.00251065 | $0.00251065 | - | - |
Jul-02 2025 | $0.00251065 | $0.00243253 | $0.00251065 | $0.00243253 | - | - |
Jul-01 2025 | $0.00243253 | $0.00243253 | $0.00247054 | $0.00247054 | - | - |
Jun-30 2025 | $0.00247054 | $0.0024533 | $0.00247054 | $0.0024533 | - | - |
Jun-29 2025 | $0.0024533 | $0.00241858 | $0.0024533 | $0.00241858 | $0 | - |
Jun-28 2025 | $0.00241858 | $0.00241858 | $0.00241858 | $0.00241858 | - | - |
Jun-27 2025 | $0.00241858 | $0.00241858 | $0.00242241 | $0.00242241 | - | - |
Jun-26 2025 | $0.00242241 | $0.00242241 | $0.00242241 | $0.00242241 | - | - |