시가총액 $4.14T
-0.98%
볼륨 24시간 $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
코인
32.821
+10
거래소
885
마지막 업데이트
46 초 전에
PANCAKE HUNNY (HUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00344919 | $0.00344919 | $0.00354109 | $0.00354109 | - | - |
| Aug-18 2025 | $0.00354109 | $0.00343845 | $0.0035728 | $0.0035728 | $22 | - |
| Aug-17 2025 | $0.0035728 | $0.00345408 | $0.0035728 | $0.00345408 | - | - |
| Aug-16 2025 | $0.00345408 | $0.00340196 | $0.00345408 | $0.00340196 | - | - |
| Aug-15 2025 | $0.00340196 | $0.00340196 | $0.00352148 | $0.00347422 | - | - |
| Aug-14 2025 | $0.00344972 | $0.00342598 | $0.00355501 | $0.00346036 | - | - |
| Aug-13 2025 | $0.00346036 | $0.00342278 | $0.00349832 | $0.00342278 | - | - |
| Aug-12 2025 | $0.00342278 | $0.00326136 | $0.00343835 | $0.00326136 | $97 | - |
| Aug-11 2025 | $0.00326136 | $0.00326136 | $0.00337233 | $0.00327741 | - | - |
| Aug-10 2025 | $0.00327741 | $0.00325774 | $0.00331752 | $0.00325774 | - | - |
| Aug-09 2025 | $0.00325774 | $0.00325036 | $0.00333229 | $0.00325517 | $226 | - |
| Aug-08 2025 | $0.00325517 | $0.00321847 | $0.00325517 | $0.00321847 | - | - |
| Aug-07 2025 | $0.00320911 | $0.00317282 | $0.00320911 | $0.00317282 | - | - |
| Aug-06 2025 | $0.00317282 | $0.00304675 | $0.00317282 | $0.00304675 | - | - |
| Aug-05 2025 | $0.00304675 | $0.00304675 | $0.00312024 | $0.00312024 | - | - |