시가총액 $2.30T
2.17%
볼륨 24시간 $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
코인
28.543
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0085863 | $0.0084278 | $0.00859394 | $0.00845718 | $183 | - |
Aug-19 2024 | $0.00840009 | $0.00804179 | $0.00840009 | $0.00804179 | $52 | - |
Aug-18 2024 | $0.00813733 | $0.00813733 | $0.00828749 | $0.00828749 | $36 | - |
Aug-17 2024 | $0.00828749 | $0.0077737 | $0.00828749 | $0.0077737 | $1,035 | - |
Aug-16 2024 | $0.0077737 | $0.00771762 | $0.00803449 | $0.00771762 | $1,654 | - |
Aug-15 2024 | $0.00771762 | $0.00771762 | $0.00800565 | $0.00800565 | $12 | - |
Aug-14 2024 | $0.00800565 | $0.0078479 | $0.00800565 | $0.0078479 | $999 | - |
Aug-13 2024 | $0.0078479 | $0.00780687 | $0.00787658 | $0.00780687 | $137 | - |
Aug-12 2024 | $0.00780687 | $0.00762586 | $0.007825 | $0.00764026 | $5 | - |
Aug-11 2024 | $0.00764026 | $0.00764026 | $0.00800713 | $0.00786803 | $108 | - |
Aug-10 2024 | $0.00786803 | $0.00764879 | $0.00786803 | $0.00764879 | $14 | - |
Aug-09 2024 | $0.00758598 | $0.00746154 | $0.0077583 | $0.0077583 | $47 | - |
Aug-08 2024 | $0.0077583 | $0.00710729 | $0.0077583 | $0.00710729 | $40 | - |
Aug-07 2024 | $0.00710729 | $0.00701238 | $0.00738877 | $0.00718081 | $93 | - |
Aug-06 2024 | $0.00729234 | $0.00702262 | $0.00729234 | $0.00702262 | $189 | - |