시가총액 $4.06T -1.97%
볼륨 24시간 $344.92B -3.64%
BTC % 55.37% 0.34%
ETH % 11.85% -1.6%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
Pancake Games GCAKE

Pancake Games (GCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000000473 $0.0000000473 $0.0000000473 $0.0000000473 - -
Oct-26 2025 $0.0000000473 $0.0000000467 $0.0000000475 $0.0000000467 - -
Oct-25 2025 $0.0000000467 $0.0000000465 $0.0000000467 $0.0000000465 - -
Oct-24 2025 $0.0000000465 $0.0000000465 $0.0000000476 $0.0000000476 - -
Oct-23 2025 $0.0000000476 $0.0000000458 $0.0000000476 $0.0000000458 - -
Oct-22 2025 $0.0000000458 $0.0000000453 $0.0000000463 $0.0000000463 - -
Oct-21 2025 $0.0000000463 $0.0000000456 $0.0000000472 $0.0000000472 - -
Oct-20 2025 $0.0000000472 $0.0000000472 $0.0000000472 $0.0000000472 - -
Oct-19 2025 $0.0000000472 $0.0000000441 $0.0000000472 $0.0000000441 - -
Oct-18 2025 $0.0000000441 $0.0000000441 $0.0000000441 $0.0000000441 - -
Oct-17 2025 $0.0000000441 $0.0000000441 $0.0000000504 $0.0000000504 - -
Oct-16 2025 $0.0000000504 $0.0000000497 $0.0000000505 $0.0000000497 - -
Oct-15 2025 $0.0000000497 $0.0000000497 $0.0000000516 $0.0000000516 - -
Oct-14 2025 $0.0000000517 $0.0000000503 $0.0000000552 $0.0000000544 - -
Oct-13 2025 $0.0000000544 $0.0000000544 $0.0000000662 $0.0000000662 - -

Pancake Games (GCAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1446일 동안 분석, 13-11-2021일부터.