시가총액 $2.63T
2%
볼륨 24시간 $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
코인
34.467
+2
거래소
885
마지막 업데이트
1 분 전에
Pancake Games (GCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-05 2026 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-04 2026 | $0.0000000208 | $0.0000000206 | $0.0000000208 | $0.0000000206 | - | - |
| Apr-03 2026 | $0.0000000206 | $0.0000000204 | $0.0000000206 | $0.0000000204 | - | - |
| Apr-02 2026 | $0.0000000204 | $0.0000000204 | $0.0000000215 | $0.0000000215 | - | - |
| Apr-01 2026 | $0.0000000215 | $0.0000000215 | $0.0000000217 | $0.0000000215 | - | - |
| Mar-31 2026 | $0.0000000215 | $0.0000000215 | $0.0000000217 | $0.0000000217 | - | - |
| Mar-30 2026 | $0.0000000217 | $0.0000000213 | $0.0000000217 | $0.0000000213 | - | - |
| Mar-29 2026 | $0.0000000213 | $0.0000000213 | $0.0000000222 | $0.0000000222 | - | - |
| Mar-28 2026 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Mar-27 2026 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Mar-26 2026 | $0.0000000222 | $0.0000000221 | $0.0000000222 | $0.0000000221 | - | - |
| Mar-25 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Mar-24 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Mar-23 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |