시가총액 $3.32T
-0.1%
볼륨 24시간 $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
코인
34.016
+10
거래소
885
마지막 업데이트
6 초 전에
Pancake Games (GCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000297 | $0.0000000297 | $0.0000000301 | $0.0000000301 | - | - |
| Jan-10 2026 | $0.0000000301 | $0.0000000298 | $0.0000000301 | $0.0000000298 | - | - |
| Jan-09 2026 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Jan-08 2026 | $0.0000000298 | $0.0000000298 | $0.0000000301 | $0.0000000301 | - | - |
| Jan-07 2026 | $0.0000000301 | $0.0000000301 | $0.0000000341 | $0.0000000336 | - | - |
| Jan-06 2026 | $0.0000000336 | $0.0000000336 | $0.0000000339 | $0.0000000339 | - | - |
| Jan-05 2026 | $0.0000000337 | $0.0000000329 | $0.0000000337 | $0.0000000329 | - | - |
| Jan-04 2026 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Jan-03 2026 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Jan-02 2026 | $0.0000000329 | $0.0000000321 | $0.0000000329 | $0.0000000323 | - | - |
| Jan-01 2026 | $0.0000000323 | $0.000000032 | $0.0000000323 | $0.0000000322 | - | - |
| Dec-31 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Dec-30 2025 | $0.0000000321 | $0.0000000319 | $0.0000000321 | $0.0000000321 | - | - |
| Dec-29 2025 | $0.0000000321 | $0.0000000318 | $0.0000000321 | $0.0000000318 | - | - |
| Dec-28 2025 | $0.0000000318 | $0.0000000316 | $0.0000000318 | $0.0000000318 | - | - |