시가총액 $2.84T
2.12%
볼륨 24시간 $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
Pancake Games (GCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Jan-31 2026 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Jan-30 2026 | $0.0000000277 | $0.0000000277 | $0.0000000282 | $0.0000000282 | - | - |
| Jan-29 2026 | $0.0000000282 | $0.0000000282 | $0.0000000294 | $0.0000000294 | - | - |
| Jan-28 2026 | $0.0000000294 | $0.0000000289 | $0.0000000294 | $0.0000000289 | - | - |
| Jan-27 2026 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-26 2026 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-25 2026 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-24 2026 | $0.0000000289 | $0.0000000289 | $0.0000000294 | $0.0000000294 | - | - |
| Jan-23 2026 | $0.0000000294 | $0.000000029 | $0.0000000294 | $0.0000000291 | - | - |
| Jan-22 2026 | $0.0000000291 | $0.0000000286 | $0.0000000291 | $0.0000000286 | - | - |
| Jan-21 2026 | $0.0000000286 | $0.0000000286 | $0.0000000304 | $0.0000000304 | - | - |
| Jan-20 2026 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Jan-19 2026 | $0.0000000304 | $0.0000000304 | $0.000000031 | $0.000000031 | - | - |
| Jan-18 2026 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |