시가총액 $4.17T
-0.54%
볼륨 24시간 $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
코인
33.100
+15
거래소
885
마지막 업데이트
3 의사록 전에
Pancake Games (GCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000473 | $0.0000000473 | $0.0000000475 | $0.0000000475 | - | - |
| Sep-08 2025 | $0.0000000475 | $0.0000000472 | $0.0000000475 | $0.0000000472 | - | - |
| Sep-07 2025 | $0.0000000472 | $0.0000000466 | $0.0000000472 | $0.0000000466 | $42 | - |
| Sep-06 2025 | $0.0000000466 | $0.000000046 | $0.0000000466 | $0.0000000461 | - | - |
| Sep-05 2025 | $0.0000000461 | $0.0000000459 | $0.0000000461 | $0.0000000459 | - | - |
| Sep-04 2025 | $0.0000000459 | $0.0000000459 | $0.0000000463 | $0.0000000461 | - | - |
| Sep-03 2025 | $0.0000000461 | $0.0000000459 | $0.0000000461 | $0.0000000459 | - | - |
| Sep-02 2025 | $0.0000000459 | $0.0000000458 | $0.0000000459 | $0.0000000458 | - | - |
| Sep-01 2025 | $0.0000000458 | $0.0000000458 | $0.0000000466 | $0.0000000466 | - | - |
| Aug-31 2025 | $0.0000000466 | $0.0000000466 | $0.0000000467 | $0.0000000467 | - | - |
| Aug-30 2025 | $0.0000000467 | $0.0000000467 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-29 2025 | $0.0000000467 | $0.0000000467 | $0.0000000476 | $0.0000000474 | - | - |
| Aug-28 2025 | $0.0000000474 | $0.000000047 | $0.0000000474 | $0.000000047 | - | - |
| Aug-27 2025 | $0.000000047 | $0.0000000462 | $0.000000047 | $0.0000000462 | - | - |
| Aug-26 2025 | $0.0000000462 | $0.0000000462 | $0.0000000475 | $0.0000000475 | - | - |