시가총액 $3.22T
-5.28%
볼륨 24시간 $294.99B
37.5%
BTC % 61.22%
0.81%
ETH % 8.19%
-5.12%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Pancake Games (GCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000402 | $0.0000000401 | $0.0000000414 | $0.0000000414 | $14 | - |
| Jun-20 2025 | $0.0000000414 | $0.000000041 | $0.0000000414 | $0.000000041 | - | - |
| Jun-19 2025 | $0.000000041 | $0.0000000408 | $0.000000041 | $0.0000000408 | - | - |
| Jun-18 2025 | $0.0000000408 | $0.0000000408 | $0.0000000414 | $0.0000000414 | - | - |
| Jun-17 2025 | $0.0000000413 | $0.0000000413 | $0.000000042 | $0.000000042 | - | - |
| Jun-16 2025 | $0.000000042 | $0.0000000412 | $0.000000042 | $0.0000000412 | - | - |
| Jun-15 2025 | $0.0000000412 | $0.0000000412 | $0.0000000415 | $0.0000000413 | - | - |
| Jun-14 2025 | $0.0000000413 | $0.0000000412 | $0.0000000421 | $0.0000000421 | $18 | - |
| Jun-13 2025 | $0.000000042 | $0.0000000413 | $0.0000000423 | $0.0000000421 | - | - |
| Jun-12 2025 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jun-11 2025 | $0.0000000427 | $0.0000000427 | $0.0000000431 | $0.000000043 | $31 | - |
| Jun-10 2025 | $0.000000043 | $0.0000000424 | $0.000000043 | $0.0000000428 | - | - |
| Jun-09 2025 | $0.0000000428 | $0.0000000421 | $0.0000000428 | $0.0000000423 | $88 | - |
| Jun-08 2025 | $0.0000000423 | $0.0000000421 | $0.0000000423 | $0.0000000421 | $8 | - |
| Jun-07 2025 | $0.0000000422 | $0.0000000422 | $0.0000000422 | $0.0000000422 | - | - |