시가총액 $3.25T
3.63%
볼륨 24시간 $196.98B
-18.87%
BTC % 53.4%
-2.3%
ETH % 10.93%
-2.65%
코인
33.828
+16
거래소
885
마지막 업데이트
3 의사록 전에
Pancake Games (GCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000336 | $0.0000000333 | $0.0000000336 | $0.0000000333 | - | - |
| Dec-15 2025 | $0.0000000346 | $0.0000000346 | $0.000000035 | $0.000000035 | - | - |
| Dec-14 2025 | $0.000000035 | $0.0000000346 | $0.000000035 | $0.0000000346 | - | - |
| Dec-13 2025 | $0.0000000346 | $0.0000000346 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-12 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-11 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-10 2025 | $0.0000000353 | $0.0000000347 | $0.0000000353 | $0.0000000347 | - | - |
| Dec-09 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-08 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-07 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-06 2025 | $0.0000000347 | $0.0000000347 | $0.0000000355 | $0.0000000355 | - | - |
| Dec-05 2025 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Dec-04 2025 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Dec-03 2025 | $0.0000000355 | $0.0000000342 | $0.0000000355 | $0.0000000342 | - | - |
| Dec-02 2025 | $0.0000000342 | $0.0000000327 | $0.0000000346 | $0.0000000346 | - | - |