시가총액 $3.35T
0.18%
볼륨 24시간 $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
코인
33.681
+3
거래소
885
마지막 업데이트
2 의사록 전에
Pancake Games (GCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000362 | $0.0000000362 | $0.0000000377 | $0.0000000377 | - | - |
| Nov-17 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Nov-16 2025 | $0.0000000377 | $0.0000000374 | $0.0000000377 | $0.0000000376 | - | - |
| Nov-15 2025 | $0.0000000376 | $0.000000037 | $0.0000000376 | $0.000000037 | - | - |
| Nov-14 2025 | $0.000000037 | $0.0000000366 | $0.000000037 | $0.000000037 | - | - |
| Nov-13 2025 | $0.000000037 | $0.000000037 | $0.0000000386 | $0.0000000386 | - | - |
| Nov-12 2025 | $0.0000000386 | $0.0000000386 | $0.0000000407 | $0.0000000407 | - | - |
| Nov-11 2025 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |
| Nov-10 2025 | $0.0000000407 | $0.0000000399 | $0.0000000414 | $0.0000000408 | $82 | - |
| Nov-09 2025 | $0.0000000405 | $0.0000000405 | $0.0000000407 | $0.0000000407 | - | - |
| Nov-08 2025 | $0.0000000407 | $0.00000004 | $0.0000000408 | $0.00000004 | - | - |
| Nov-07 2025 | $0.00000004 | $0.0000000387 | $0.00000004 | $0.0000000387 | - | - |
| Nov-06 2025 | $0.0000000387 | $0.0000000387 | $0.0000000396 | $0.0000000396 | - | - |
| Nov-05 2025 | $0.0000000396 | $0.0000000379 | $0.0000000396 | $0.0000000379 | - | - |
| Nov-04 2025 | $0.0000000379 | $0.0000000379 | $0.0000000443 | $0.0000000443 | - | - |