시가총액 $2.70T
3.6%
볼륨 24시간 $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
코인
34.341
+1
거래소
885
마지막 업데이트
10 초 전에
Pancake Games (GCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000239 | $0.0000000235 | $0.0000000239 | $0.0000000236 | $98 | - |
| Mar-14 2026 | $0.0000000236 | $0.0000000233 | $0.0000000236 | $0.0000000233 | - | - |
| Mar-13 2026 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Mar-12 2026 | $0.0000000233 | $0.0000000229 | $0.0000000233 | $0.0000000229 | - | - |
| Mar-11 2026 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Mar-10 2026 | $0.0000000229 | $0.0000000218 | $0.0000000229 | $0.0000000218 | - | - |
| Mar-09 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-08 2026 | $0.0000000213 | $0.0000000213 | $0.0000000215 | $0.0000000215 | - | - |
| Mar-07 2026 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Mar-06 2026 | $0.0000000215 | $0.0000000205 | $0.0000000215 | $0.0000000205 | - | - |
| Mar-05 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Mar-04 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Mar-03 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Mar-02 2026 | $0.0000000205 | $0.0000000199 | $0.0000000205 | $0.0000000199 | - | - |
| Mar-01 2026 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |