시가총액 $2.07T
-8.29%
볼륨 24시간 $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
코인
28.383
+10
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000000674 | $0.0000000668 | $0.0000000725 | $0.0000000715 | $39,422 | - |
Aug-03 2024 | $0.0000000713 | $0.0000000709 | $0.0000000724 | $0.0000000724 | $43,931 | - |
Aug-02 2024 | $0.0000000724 | $0.0000000724 | $0.0000000744 | $0.0000000734 | $46,839 | - |
Aug-01 2024 | $0.0000000738 | $0.0000000729 | $0.0000000778 | $0.0000000778 | $57,025 | - |
Jul-31 2024 | $0.0000000783 | $0.0000000742 | $0.0000000783 | $0.0000000743 | $50,996 | - |
Jul-30 2024 | $0.0000000742 | $0.0000000736 | $0.0000000781 | $0.0000000774 | $39,641 | - |
Jul-29 2024 | $0.0000000772 | $0.0000000761 | $0.0000000796 | $0.0000000761 | $43,356 | - |
Jul-28 2024 | $0.0000000756 | $0.0000000716 | $0.000000079 | $0.0000000734 | $69,367 | - |
Jul-27 2024 | $0.0000000738 | $0.0000000732 | $0.0000000775 | $0.0000000738 | $55,149 | - |
Jul-26 2024 | $0.0000000738 | $0.0000000682 | $0.0000000778 | $0.0000000685 | $62,074 | - |
Jul-25 2024 | $0.0000000676 | $0.0000000676 | $0.0000000806 | $0.0000000806 | $68,350 | - |
Jul-24 2024 | $0.0000000806 | $0.0000000803 | $0.0000000899 | $0.0000000899 | $59,551 | - |
Jul-23 2024 | $0.00000009 | $0.000000084 | $0.0000000943 | $0.0000000876 | $75,841 | - |
Jul-22 2024 | $0.0000000873 | $0.0000000791 | $0.0000001004 | $0.0000000791 | $127,131 | - |
Jul-21 2024 | $0.0000000784 | $0.0000000784 | $0.0000000862 | $0.0000000861 | $58,034 | - |