시가총액 $2.05T
-0.5%
볼륨 24시간 $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
코인
28.701
+1
거래소
885
마지막 업데이트
3 의사록 전에
Pancake Games (GCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000491 | $0.000000048 | $0.0000000517 | $0.000000048 | $42,186 | - |
| Sep-06 2024 | $0.0000000482 | $0.0000000473 | $0.0000000523 | $0.0000000512 | $57,601 | - |
| Sep-05 2024 | $0.0000000513 | $0.0000000473 | $0.0000000516 | $0.000000051 | $55,154 | - |
| Sep-04 2024 | $0.0000000511 | $0.0000000489 | $0.000000052 | $0.0000000514 | $45,189 | - |
| Sep-03 2024 | $0.0000000519 | $0.00000005 | $0.0000000537 | $0.0000000501 | $46,585 | - |
| Sep-02 2024 | $0.0000000501 | $0.0000000498 | $0.0000000518 | $0.0000000499 | $39,169 | - |
| Sep-01 2024 | $0.0000000501 | $0.0000000501 | $0.0000000535 | $0.0000000533 | $38,996 | - |
| Aug-31 2024 | $0.0000000532 | $0.0000000531 | $0.0000000562 | $0.0000000562 | $24,764 | - |
| Aug-30 2024 | $0.0000000565 | $0.0000000565 | $0.0000000579 | $0.000000057 | $22,593 | - |
| Aug-29 2024 | $0.000000057 | $0.000000057 | $0.0000000607 | $0.0000000586 | $34,492 | - |
| Aug-28 2024 | $0.0000000573 | $0.0000000512 | $0.0000000581 | $0.0000000532 | $78,639 | - |
| Aug-27 2024 | $0.0000000531 | $0.000000053 | $0.0000000572 | $0.0000000561 | $33,131 | - |
| Aug-26 2024 | $0.000000056 | $0.0000000555 | $0.0000000584 | $0.0000000584 | $29,132 | - |
| Aug-25 2024 | $0.0000000582 | $0.000000057 | $0.0000000587 | $0.0000000587 | $25,789 | - |
| Aug-24 2024 | $0.0000000588 | $0.000000058 | $0.0000000588 | $0.0000000584 | $23,556 | - |