시가총액 $2.04T
1.76%
볼륨 24시간 $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
PalGold (PALG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00199942 | $0.00199827 | $0.00200043 | $0.00199989 | - | - |
| Sep-05 2024 | $0.00199946 | $0.00199929 | $0.00200128 | $0.0019997 | - | - |
| Sep-04 2024 | $0.00199975 | $0.00199938 | $0.0020007 | $0.00199945 | - | - |
| Sep-03 2024 | $0.00199945 | $0.00199921 | $0.00200022 | $0.00199987 | - | - |
| Sep-02 2024 | $0.00199979 | $0.00199962 | $0.00200149 | $0.00200149 | - | - |
| Sep-01 2024 | $0.00200073 | $0.00199964 | $0.00200073 | $0.00199984 | - | - |
| Aug-31 2024 | $0.00200006 | $0.00199959 | $0.00200035 | $0.00199983 | - | - |
| Aug-30 2024 | $0.00199966 | $0.00199957 | $0.00200116 | $0.00200044 | - | - |
| Aug-29 2024 | $0.00200065 | $0.00200012 | $0.00200111 | $0.00200093 | - | - |
| Aug-28 2024 | $0.00200026 | $0.00200024 | $0.00200149 | $0.0020005 | - | - |
| Aug-27 2024 | $0.00200049 | $0.00199957 | $0.00200161 | $0.00200034 | - | - |
| Aug-26 2024 | $0.00200062 | $0.00200017 | $0.00200115 | $0.00200115 | - | - |
| Aug-25 2024 | $0.00200099 | $0.00200075 | $0.00200156 | $0.00200077 | - | - |
| Aug-24 2024 | $0.00200069 | $0.00200069 | $0.00200176 | $0.00200176 | - | - |
| Aug-23 2024 | $0.00200168 | $0.00199984 | $0.00200168 | $0.002 | - | - |