시가총액 $2.43T
-1.3%
볼륨 24시간 $131.52B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
코인
27.026
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $10.87 | $10.43 | $11.45 | $10.45 | $36,234 | - |
| May-05 2024 | $10.38 | $10.32 | $10.55 | $10.55 | $1,836 | - |
| May-04 2024 | $10.56 | $10.44 | $10.73 | $10.56 | $14,511 | - |
| May-03 2024 | $10.53 | $9.969 | $10.62 | $10.04 | $4,502 | - |
| May-02 2024 | $10.04 | $9.845 | $10.14 | $10.14 | $208 | - |
| May-01 2024 | $10.13 | $9.701 | $10.53 | $10.53 | $7,683 | - |
| Apr-30 2024 | $10.53 | $10.36 | $11.38 | $11.35 | $6,204 | - |
| Apr-29 2024 | $11.44 | $11.03 | $11.44 | $11.30 | $3,583 | - |
| Apr-28 2024 | $11.23 | $11.23 | $11.49 | $11.28 | $2,580 | - |
| Apr-27 2024 | $11.26 | $10.82 | $11.26 | $11.02 | $4,626 | - |
| Apr-26 2024 | $10.99 | $10.27 | $11.14 | $10.35 | $22,369 | - |
| Apr-25 2024 | $10.39 | $9.722 | $10.42 | $9.762 | $3,779 | - |
| Apr-24 2024 | $9.705 | $9.705 | $10.63 | $10.33 | $15,333 | - |
| Apr-23 2024 | $10.30 | $10.00 | $10.41 | $10.11 | $7,593 | - |
| Apr-22 2024 | $10.17 | $9.813 | $10.17 | $9.856 | $1,293 | - |