Рыночная кепка $2.33T
3.31%
Объем 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Монеты
26.942
+24
Биржи
885
Последнее обновление
2 минут тому назад
Palantir Tokenized Stock Defichain (DPLTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $10.13 | $9.701 | $10.53 | $10.53 | $7,683 | - |
| Apr-30 2024 | $10.53 | $10.36 | $11.38 | $11.35 | $6,204 | - |
| Apr-29 2024 | $11.44 | $11.03 | $11.44 | $11.30 | $3,583 | - |
| Apr-28 2024 | $11.23 | $11.23 | $11.49 | $11.28 | $2,580 | - |
| Apr-27 2024 | $11.26 | $10.82 | $11.26 | $11.02 | $4,626 | - |
| Apr-26 2024 | $10.99 | $10.27 | $11.14 | $10.35 | $22,369 | - |
| Apr-25 2024 | $10.39 | $9.722 | $10.42 | $9.762 | $3,779 | - |
| Apr-24 2024 | $9.705 | $9.705 | $10.63 | $10.33 | $15,333 | - |
| Apr-23 2024 | $10.30 | $10.00 | $10.41 | $10.11 | $7,593 | - |
| Apr-22 2024 | $10.17 | $9.813 | $10.17 | $9.856 | $1,293 | - |
| Apr-21 2024 | $9.839 | $9.786 | $9.958 | $9.868 | $3 | - |
| Apr-20 2024 | $9.873 | $9.292 | $9.891 | $9.829 | $646 | - |
| Apr-19 2024 | $9.829 | $9.786 | $10.47 | $10.29 | $9,036 | - |
| Apr-18 2024 | $10.35 | $9.921 | $10.35 | $10.07 | $4,525 | - |
| Apr-17 2024 | $10.11 | $8.135 | $10.30 | $8.327 | $8,698 | - |