Cap Mercado $2.48T
5.95%
Volume 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $10.53 | $9.969 | $10.62 | $10.04 | $4,502 | - |
May-02 2024 | $10.04 | $9.845 | $10.14 | $10.14 | $208 | - |
May-01 2024 | $10.13 | $9.701 | $10.53 | $10.53 | $7,683 | - |
Apr-30 2024 | $10.53 | $10.36 | $11.38 | $11.35 | $6,204 | - |
Apr-29 2024 | $11.44 | $11.03 | $11.44 | $11.30 | $3,583 | - |
Apr-28 2024 | $11.23 | $11.23 | $11.49 | $11.28 | $2,580 | - |
Apr-27 2024 | $11.26 | $10.82 | $11.26 | $11.02 | $4,626 | - |
Apr-26 2024 | $10.99 | $10.27 | $11.14 | $10.35 | $22,369 | - |
Apr-25 2024 | $10.39 | $9.722 | $10.42 | $9.762 | $3,779 | - |
Apr-24 2024 | $9.705 | $9.705 | $10.63 | $10.33 | $15,333 | - |
Apr-23 2024 | $10.30 | $10.00 | $10.41 | $10.11 | $7,593 | - |
Apr-22 2024 | $10.17 | $9.813 | $10.17 | $9.856 | $1,293 | - |
Apr-21 2024 | $9.839 | $9.786 | $9.958 | $9.868 | $3 | - |
Apr-20 2024 | $9.873 | $9.292 | $9.891 | $9.829 | $646 | - |
Apr-19 2024 | $9.829 | $9.786 | $10.47 | $10.29 | $9,036 | - |