Cap Mercado $2.38T
-0.22%
Volumen 24h $70.11B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Palantir Tokenized Stock Defichain (DPLTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $9.078 | $9.040 | $9.108 | $9.059 | $2,089 | - |
| May-10 2024 | $9.067 | $8.978 | $9.990 | $8.978 | $7,345 | - |
| May-09 2024 | $8.978 | $8.702 | $9.786 | $9.680 | $7,854 | - |
| May-08 2024 | $9.650 | $9.627 | $9.852 | $9.804 | $5,092 | - |
| May-07 2024 | $9.813 | $9.813 | $10.82 | $10.82 | $20,779 | - |
| May-06 2024 | $10.87 | $10.43 | $11.45 | $10.45 | $36,234 | - |
| May-05 2024 | $10.38 | $10.32 | $10.55 | $10.55 | $1,836 | - |
| May-04 2024 | $10.56 | $10.44 | $10.73 | $10.56 | $14,511 | - |
| May-03 2024 | $10.53 | $9.969 | $10.62 | $10.04 | $4,502 | - |
| May-02 2024 | $10.04 | $9.845 | $10.14 | $10.14 | $208 | - |
| May-01 2024 | $10.13 | $9.701 | $10.53 | $10.53 | $7,683 | - |
| Apr-30 2024 | $10.53 | $10.36 | $11.38 | $11.35 | $6,204 | - |
| Apr-29 2024 | $11.44 | $11.03 | $11.44 | $11.30 | $3,583 | - |
| Apr-28 2024 | $11.23 | $11.23 | $11.49 | $11.28 | $2,580 | - |
| Apr-27 2024 | $11.26 | $10.82 | $11.26 | $11.02 | $4,626 | - |