時価総額 $2.50T
2.11%
ボリューム24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $11.26 | $10.82 | $11.26 | $11.02 | $4,626 | - |
| Apr-26 2024 | $10.99 | $10.27 | $11.14 | $10.35 | $22,369 | - |
| Apr-25 2024 | $10.39 | $9.722 | $10.42 | $9.762 | $3,779 | - |
| Apr-24 2024 | $9.705 | $9.705 | $10.63 | $10.33 | $15,333 | - |
| Apr-23 2024 | $10.30 | $10.00 | $10.41 | $10.11 | $7,593 | - |
| Apr-22 2024 | $10.17 | $9.813 | $10.17 | $9.856 | $1,293 | - |
| Apr-21 2024 | $9.839 | $9.786 | $9.958 | $9.868 | $3 | - |
| Apr-20 2024 | $9.873 | $9.292 | $9.891 | $9.829 | $646 | - |
| Apr-19 2024 | $9.829 | $9.786 | $10.47 | $10.29 | $9,036 | - |
| Apr-18 2024 | $10.35 | $9.921 | $10.35 | $10.07 | $4,525 | - |
| Apr-17 2024 | $10.11 | $8.135 | $10.30 | $8.327 | $8,698 | - |
| Apr-16 2024 | $8.133 | $8.131 | $10.30 | $10.30 | $28 | - |
| Apr-15 2024 | $10.30 | $10.28 | $11.20 | $10.92 | $10,298 | - |
| Apr-14 2024 | $10.92 | $10.56 | $11.15 | $11.15 | $33,406 | - |
| Apr-13 2024 | $11.24 | $10.81 | $11.85 | $11.61 | $2 | - |